|
|
|
D
|
20,25
|
20,50
|
20,38
|
0,20
|
0,99
|
20,18
|
20,55
|
20,18
|
20,18
|
18:23:56
|
| |
|
|
B
|
14,85
|
14,89
|
14,87
|
-0,01
|
-0,05
|
14,88
|
15,03
|
14,49
|
14,88
|
18:24:17
|
| |
|
|
AAA
|
110,20
|
111,20
|
110,70
|
0,00
|
0,00
|
110,70
|
112,60
|
110,20
|
110,70
|
18:24:14
|
| |
|
|
AAA
|
38,20
|
38,28
|
38,24
|
-0,79
|
-2,02
|
39,02
|
39,28
|
37,66
|
39,03
|
18:23:34
|
| |
|
|
B
|
25,90
|
26,15
|
26,03
|
-0,23
|
-0,86
|
26,28
|
26,40
|
25,90
|
26,25
|
18:26:16
|
| |
|
|
B
|
44,94
|
45,34
|
45,14
|
1,34
|
3,06
|
43,80
|
45,46
|
43,79
|
43,80
|
18:25:38
|
| |
|
|
B
|
29,04
|
29,09
|
29,07
|
-0,09
|
-0,29
|
29,15
|
29,43
|
29,00
|
29,15
|
18:26:55
|
| |
|
|
C
|
65,40
|
66,20
|
65,80
|
0,50
|
0,77
|
65,35
|
66,45
|
64,55
|
65,30
|
18:23:56
|
| |
|
|
AA
|
17,96
|
18,16
|
18,06
|
0,39
|
2,21
|
17,68
|
18,06
|
17,67
|
17,67
|
18:26:53
|
| |
|
|
A
|
82,50
|
83,90
|
83,20
|
-1,45
|
-1,71
|
84,60
|
85,45
|
82,10
|
84,65
|
18:24:04
|
| |
|
|
B
|
6,71
|
6,74
|
6,73
|
0,15
|
2,22
|
6,58
|
6,75
|
6,58
|
6,58
|
18:25:59
|
| |
|
|
C
|
26,54
|
26,60
|
26,57
|
-0,37
|
-1,37
|
26,94
|
27,14
|
26,39
|
26,94
|
18:25:55
|
| |
|
|
|
114,50
|
114,80
|
114,65
|
2,40
|
2,14
|
112,30
|
116,85
|
112,25
|
112,25
|
18:26:49
|
| |
|
|
B
|
34,06
|
34,21
|
34,13
|
-0,28
|
-0,80
|
34,41
|
34,48
|
33,94
|
34,41
|
18:25:18
|
| |
|
|
|
34,25
|
34,30
|
34,28
|
-1,70
|
-4,73
|
35,98
|
36,05
|
33,85
|
35,98
|
18:26:37
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
18,28
|
18,48
|
18,38
|
-0,35
|
-1,87
|
18,77
|
18,94
|
18,14
|
18,73
|
18:26:47
|
| |
|
|
A
|
26,46
|
26,64
|
26,55
|
-0,44
|
-1,63
|
27,03
|
27,15
|
26,02
|
26,99
|
18:25:03
|
| |
|
|
|
54,05
|
54,65
|
54,35
|
0,93
|
1,73
|
53,48
|
54,80
|
53,35
|
53,43
|
18:23:26
|
| |
|
|
AAA
|
110,80
|
111,00
|
110,90
|
0,80
|
0,73
|
110,30
|
113,75
|
110,10
|
110,10
|
18:25:33
|
| |
|
|
C
|
22,58
|
22,68
|
22,63
|
-0,12
|
-0,53
|
22,79
|
23,16
|
22,39
|
22,75
|
18:25:53
|
| |
|
|
AA
|
13,10
|
13,38
|
13,24
|
0,06
|
0,46
|
13,19
|
13,34
|
13,10
|
13,18
|
18:26:03
|
| |
|
|
B
|
39,62
|
39,97
|
39,79
|
0,33
|
0,82
|
39,47
|
39,96
|
39,29
|
39,47
|
18:26:35
|
| |
|
|
AAA
|
230,50
|
230,90
|
230,70
|
-1,65
|
-0,71
|
232,35
|
233,58
|
228,25
|
232,35
|
18:22:29
|
| |
|
|
AAA
|
227,90
|
229,20
|
228,55
|
7,60
|
3,44
|
221,35
|
229,50
|
220,85
|
220,95
|
18:25:03
|
| |
|
|
|
47,46
|
47,59
|
47,53
|
0,64
|
1,35
|
46,94
|
47,65
|
46,88
|
46,89
|
18:24:36
|
| |
|
|
B
|
53,40
|
53,70
|
53,55
|
-0,08
|
-0,14
|
53,78
|
54,18
|
52,68
|
53,63
|
18:24:02
|
| |
|
|
D
|
23,60
|
23,74
|
23,67
|
0,77
|
3,36
|
22,95
|
23,85
|
22,66
|
22,90
|
18:26:37
|
| |
|
|
B
|
33,16
|
33,46
|
33,31
|
0,47
|
1,43
|
32,89
|
33,43
|
32,27
|
32,84
|
18:25:03
|
| |
|
|
|
8,81
|
8,85
|
8,83
|
0,09
|
1,03
|
8,75
|
8,84
|
8,70
|
8,74
|
18:26:39
|
| |
|
|
C
|
27,14
|
27,30
|
27,22
|
0,10
|
0,37
|
27,16
|
27,29
|
27,00
|
27,12
|
18:24:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
