|
|
Block (ex Square)
|
scoge
|
19.12.2025
|
50,00
|
-34,89
|
35,97
|
7,13
|
7,13
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
scoge
|
19.12.2025
|
60,00
|
-21,86
|
24,25
|
13,20
|
13,20
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
scoge
|
19.12.2025
|
70,00
|
-8,84
|
14,39
|
27,18
|
27,18
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
MSI
|
19.12.2025
|
109,00
|
41,53
|
0,40
|
176,63
|
1,70
|
65,32
|
65,34
|
0,03%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
60,00
|
-22,10
|
33,69
|
13,97
|
13,97
|
43,48
|
43,50
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
70,00
|
-9,11
|
26,18
|
18,38
|
18,38
|
48,41
|
48,43
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
62,50
|
-18,85
|
31,70
|
15,00
|
15,00
|
44,79
|
44,81
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
57,50
|
-25,34
|
35,78
|
13,00
|
13,00
|
42,11
|
42,13
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
52,50
|
-31,83
|
40,19
|
11,19
|
11,19
|
39,22
|
39,24
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
50,00
|
-35,08
|
42,52
|
10,38
|
10,38
|
37,69
|
37,71
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
47,50
|
-38,33
|
44,91
|
9,59
|
9,59
|
36,12
|
36,14
|
0,06%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
75,00
|
-2,64
|
22,93
|
20,88
|
20,88
|
50,55
|
50,57
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
67,50
|
-12,37
|
27,94
|
17,20
|
17,20
|
47,26
|
47,28
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
72,50
|
-5,88
|
24,52
|
19,60
|
19,60
|
49,51
|
49,53
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
45,00
|
-41,58
|
47,38
|
8,84
|
8,84
|
34,51
|
34,53
|
0,06%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
55,00
|
-28,60
|
37,96
|
12,07
|
12,07
|
40,69
|
40,71
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
65,00
|
-15,62
|
29,79
|
16,08
|
16,08
|
46,05
|
46,07
|
0,04%
| |
|
Block (ex Square)
|
scoge
|
19.12.2025
|
50,00
|
-35,08
|
36,16
|
7,13
|
7,13
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
scoge
|
19.12.2025
|
60,00
|
-22,10
|
24,43
|
12,94
|
12,94
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
scoge
|
19.12.2025
|
70,00
|
-9,11
|
14,63
|
27,10
|
27,10
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
scoge
|
19.12.2025
|
100,00
|
29,84
|
1,52
|
133,59
|
6,46
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
71,00
|
-7,81
|
25,49
|
18,85
|
18,85
|
48,86
|
48,88
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
66,00
|
-14,30
|
29,03
|
16,52
|
16,52
|
46,54
|
46,56
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
74,00
|
-3,92
|
23,54
|
20,36
|
20,36
|
50,14
|
50,16
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
69,00
|
-10,37
|
26,83
|
17,89
|
17,89
|
47,96
|
47,98
|
0,04%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Block (ex Square)
|
MSI
|
18.12.2026
|
59,00
|
-23,36
|
34,49
|
13,57
|
13,57
|
42,94
|
42,96
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
61,00
|
-20,76
|
32,86
|
14,38
|
14,38
|
44,01
|
44,03
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
64,00
|
-16,87
|
30,49
|
15,63
|
15,63
|
45,56
|
45,58
|
0,04%
| |
|
Block (ex Square)
|
DZ
|
20.03.2026
|
75,00
|
-2,63
|
14,71
|
29,71
|
29,71
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
DZ
|
20.03.2026
|
80,00
|
3,86
|
11,62
|
36,74
|
27,58
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
DZ
|
20.03.2026
|
85,00
|
10,35
|
9,01
|
44,64
|
20,78
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
DZ
|
20.03.2026
|
90,00
|
16,84
|
6,91
|
53,52
|
15,57
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
DZ
|
20.03.2026
|
70,00
|
-9,12
|
18,33
|
23,63
|
23,63
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
MSI
|
18.06.2026
|
29,00
|
-62,35
|
63,52
|
4,47
|
4,47
|
23,92
|
23,93
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
29,00
|
-62,35
|
64,61
|
5,15
|
5,15
|
23,20
|
23,22
|
0,09%
| |
|
Block (ex Square)
|
MSI
|
18.12.2026
|
32,00
|
-58,45
|
61,21
|
5,73
|
5,73
|
25,43
|
25,45
|
0,08%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
35,00
|
-54,56
|
55,54
|
4,63
|
4,63
|
29,15
|
29,17
|
0,07%
| |
|
Block (ex Square)
|
MSI
|
18.06.2026
|
36,00
|
-53,26
|
55,11
|
5,71
|
5,71
|
29,43
|
29,45
|
0,07%
| |
|
Block (ex Square)
|
MSI
|
18.06.2026
|
39,00
|
-49,36
|
51,62
|
6,45
|
6,45
|
31,72
|
31,74
|
0,06%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
40,00
|
-48,06
|
49,44
|
5,71
|
5,71
|
33,15
|
33,17
|
0,06%
| |
|
Block (ex Square)
|
DZ
|
18.12.2026
|
65,00
|
-15,60
|
29,43
|
15,61
|
15,61
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
DZ
|
18.12.2026
|
70,00
|
-9,11
|
25,83
|
17,92
|
17,92
|
0,00
|
0,00
|
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
65,00
|
-15,60
|
22,61
|
19,00
|
19,00
|
50,75
|
50,77
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
72,50
|
-5,86
|
16,56
|
26,89
|
26,89
|
54,72
|
54,74
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
55,00
|
-28,59
|
32,34
|
11,63
|
11,63
|
44,37
|
44,39
|
0,05%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
67,50
|
-12,35
|
20,46
|
21,38
|
21,38
|
52,16
|
52,18
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
62,50
|
-18,84
|
24,88
|
16,85
|
16,85
|
49,26
|
49,28
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
57,50
|
-25,33
|
29,76
|
13,20
|
13,20
|
46,06
|
46,08
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
70,00
|
-9,10
|
18,44
|
24,03
|
24,03
|
53,48
|
53,50
|
0,04%
| |
|
Block (ex Square)
|
MSI
|
20.03.2026
|
60,00
|
-22,09
|
27,26
|
14,90
|
14,90
|
47,70
|
47,72
|
0,04%
|
|
Suche
, Wertpapier, WKN, ISIN ...
