Bez.- verhält.
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
18.12.2026
|
1,99
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
15.01.2027
|
2,00
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
18.09.2026
|
2,07
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
66,68
|
0,32%
|
18.12.2026
|
2,11
|
0,10
|
3,10
|
3,11
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
18.06.2026
|
2,12
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
66,68
|
0,33%
|
18.12.2026
|
2,14
|
0,10
|
3,06
|
3,07
|
|
Block (ex Square)
|
MSI
|
Call
|
44,00
|
73,22
|
0,33%
|
18.06.2026
|
2,14
|
0,10
|
3,06
|
3,07
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
66,68
|
0,33%
|
18.12.2026
|
2,16
|
0,10
|
3,03
|
3,04
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
66,68
|
0,33%
|
18.12.2026
|
2,18
|
0,10
|
3,00
|
3,01
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
20.03.2026
|
2,18
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
66,68
|
0,34%
|
18.12.2026
|
2,20
|
0,10
|
2,97
|
2,98
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
16.01.2026
|
2,22
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
19.12.2025
|
2,23
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
66,68
|
0,34%
|
18.12.2026
|
2,24
|
0,10
|
2,93
|
2,94
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
0,00
|
|
15.01.2027
|
2,24
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
68,58
|
0,34%
|
18.06.2026
|
2,25
|
0,10
|
2,91
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,68
|
0,34%
|
18.12.2026
|
2,25
|
0,10
|
2,91
|
2,92
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
66,68
|
0,35%
|
18.12.2026
|
2,27
|
0,10
|
2,88
|
2,89
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
66,68
|
0,35%
|
18.06.2026
|
2,28
|
0,10
|
2,88
|
2,89
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
68,58
|
0,35%
|
18.06.2026
|
2,30
|
0,10
|
2,85
|
2,86
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
66,68
|
0,35%
|
18.12.2026
|
2,31
|
0,10
|
2,84
|
2,85
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
68,58
|
0,36%
|
18.06.2026
|
2,33
|
0,10
|
2,81
|
2,82
|
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
64,77
|
0,36%
|
18.12.2026
|
2,33
|
0,10
|
2,81
|
2,82
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
68,58
|
0,36%
|
18.06.2026
|
2,36
|
0,10
|
2,78
|
2,79
|
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
64,77
|
0,36%
|
18.12.2026
|
2,36
|
0,10
|
2,78
|
2,79
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
68,91
|
0,36%
|
20.03.2026
|
2,36
|
0,10
|
2,77
|
2,78
|
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
0,00
|
|
15.01.2027
|
2,37
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
64,77
|
0,36%
|
18.12.2026
|
2,38
|
0,10
|
2,75
|
2,76
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
66,68
|
0,37%
|
18.06.2026
|
2,39
|
0,10
|
2,74
|
2,75
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
68,91
|
0,37%
|
20.03.2026
|
2,40
|
0,10
|
2,73
|
2,74
|
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
62,86
|
0,37%
|
18.12.2026
|
2,41
|
0,10
|
2,72
|
2,73
|
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
66,68
|
0,37%
|
18.06.2026
|
2,42
|
0,10
|
2,71
|
2,72
|
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
68,91
|
0,37%
|
20.03.2026
|
2,43
|
0,10
|
2,70
|
2,71
|
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
63,24
|
0,37%
|
18.12.2026
|
2,43
|
0,10
|
2,69
|
2,70
|
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
66,68
|
0,37%
|
18.06.2026
|
2,45
|
0,10
|
2,67
|
2,68
|
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,46
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
75,59
|
0,38%
|
19.12.2025
|
2,46
|
0,10
|
2,66
|
2,67
|
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
62,41
|
0,38%
|
18.12.2026
|
2,46
|
0,10
|
2,66
|
2,67
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
0,00
|
|
15.01.2027
|
2,47
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
66,68
|
0,38%
|
20.03.2026
|
2,47
|
0,10
|
2,65
|
2,66
|
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,47
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
scoge
|
Call
|
55,00
|
62,41
|
0,38%
|
15.01.2027
|
2,49
|
0,10
|
2,64
|
2,65
|
|
Block (ex Square)
|
MSI
|
Call
|
54,00
|
62,41
|
0,38%
|
18.12.2026
|
2,49
|
0,10
|
2,63
|
2,64
|
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
66,68
|
0,38%
|
18.06.2026
|
2,49
|
0,10
|
2,63
|
2,64
|
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
80,44
|
0,38%
|
19.12.2025
|
2,49
|
0,10
|
2,62
|
2,63
|
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
0,00
|
|
18.12.2026
|
2,50
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
68,58
|
0,38%
|
20.03.2026
|
2,50
|
0,10
|
2,62
|
2,63
|
|
Block (ex Square)
|
MSI
|
Call
|
54,50
|
62,41
|
0,38%
|
18.12.2026
|
2,51
|
0,10
|
2,61
|
2,62
|
|
Block (ex Square)
|
DZ
|
Call
|
55,00
|
0,00
|
|
15.01.2027
|
2,51
|
0,10
|
0,00
|
0,00
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
66,68
|
0,38%
|
18.06.2026
|
2,52
|
0,10
|
2,60
|
2,61
|
|