|
|
Dax
|
GS
|
Call
|
227,27
|
227,28
|
1.763,43
|
1,07
|
endlos
|
1.763,43
| |
|
Dax
|
GS
|
Call
|
227,00
|
227,01
|
1.771,48
|
1,08
|
endlos
|
1.771,48
| |
|
Dax
|
GS
|
Call
|
225,71
|
225,72
|
1.900,69
|
1,09
|
endlos
|
1.900,69
| |
|
Dax
|
GS
|
Call
|
225,33
|
225,35
|
1.961,63
|
1,09
|
endlos
|
1.942,47
| |
|
Dax
|
GS
|
Call
|
225,29
|
225,31
|
1.942,40
|
1,09
|
endlos
|
1.942,40
| |
|
Dax
|
GS
|
Call
|
225,13
|
225,14
|
1.959,23
|
1,09
|
endlos
|
1.959,23
| |
|
Dax
|
GS
|
Call
|
225,19
|
225,20
|
1.977,23
|
1,09
|
endlos
|
1.957,92
| |
|
Dax
|
TUB
|
Call
|
218,17
|
0,00
|
2.761,75
|
1,12
|
endlos
|
2.681,31
| |
|
Dax
|
BNPA
|
Call
|
215,74
|
215,75
|
3.010,00
|
1,14
|
endlos
|
2.921,73
| |
|
Dax
|
GS
|
Call
|
214,50
|
214,51
|
3.057,02
|
1,14
|
endlos
|
3.027,17
| |
|
Dax
|
TUB
|
Call
|
212,92
|
0,00
|
3.197,81
|
1,15
|
endlos
|
3.197,81
| |
|
Dax
|
GS
|
Call
|
212,20
|
212,22
|
3.251,26
|
1,15
|
endlos
|
3.251,26
| |
|
Dax
|
BNPA
|
Call
|
211,57
|
211,58
|
3.440,00
|
1,16
|
endlos
|
3.339,08
| |
|
Dax
|
GS
|
Call
|
210,90
|
210,92
|
3.381,04
|
1,16
|
endlos
|
3.381,04
| |
|
Dax
|
GS
|
Call
|
210,38
|
210,39
|
3.472,40
|
1,16
|
endlos
|
3.438,49
| |
|
Dax
|
BNPA
|
Call
|
210,24
|
210,25
|
3.570,00
|
1,17
|
endlos
|
3.471,52
| |
|
Dax
|
TUB
|
Call
|
210,07
|
0,00
|
3.482,69
|
1,17
|
endlos
|
3.482,69
| |
|
Dax
|
BNPA
|
Call
|
206,59
|
206,60
|
3.950,00
|
1,19
|
endlos
|
3.836,94
| |
|
Dax
|
ING
|
Call
|
206,45
|
206,50
|
3.865,18
|
1,19
|
endlos
|
3.865,18
| |
|
Dax
|
BNPA
|
Call
|
205,53
|
205,54
|
4.060,00
|
1,19
|
endlos
|
3.942,99
| |
|
Dax
|
TUB
|
Call
|
205,27
|
205,29
|
3.960,73
|
1,19
|
endlos
|
3.960,73
| |
|
Dax
|
JPMBV
|
Call
|
20,44
|
20,45
|
4.038,58
|
1,20
|
endlos
|
4.038,58
| |
|
Dax
|
BNPA
|
Call
|
203,73
|
203,74
|
4.250,00
|
1,20
|
endlos
|
4.123,63
| |
|
Dax
|
TUB
|
Call
|
203,67
|
203,69
|
4.131,91
|
1,20
|
endlos
|
4.131,91
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Dax
|
GS
|
Call
|
203,23
|
203,25
|
4.148,73
|
1,21
|
endlos
|
4.148,73
| |
|
Dax
|
JPMBV
|
Call
|
202,56
|
202,57
|
4.222,63
|
1,21
|
endlos
|
4.222,63
| |
|
Dax
|
BNPA
|
Call
|
202,63
|
202,64
|
4.360,00
|
1,21
|
endlos
|
4.233,10
| |
|
Dax
|
GS
|
Call
|
202,61
|
202,62
|
4.211,86
|
1,21
|
endlos
|
4.211,86
| |
|
Dax
|
TUB
|
Call
|
202,42
|
202,44
|
4.245,78
|
1,21
|
endlos
|
4.245,78
| |
|
Dax
|
BNPA
|
Call
|
201,79
|
201,80
|
4.440,00
|
1,21
|
endlos
|
4.316,83
| |
|
Dax
|
TUB
|
Call
|
201,38
|
201,40
|
4.351,59
|
1,22
|
endlos
|
4.351,59
| |
|
Dax
|
TUB
|
Call
|
200,99
|
201,01
|
4.388,31
|
1,22
|
endlos
|
4.388,31
| |
|
Dax
|
TUB
|
Call
|
200,00
|
200,02
|
4.501,08
|
1,22
|
endlos
|
4.501,08
| |
|
Dax
|
GS
|
Call
|
198,88
|
198,90
|
4.584,12
|
1,23
|
endlos
|
4.584,12
| |
|
Dax
|
TUB
|
Call
|
198,58
|
198,60
|
4.779,17
|
1,23
|
endlos
|
4.639,97
| |
|
Dax
|
BNP
|
Call
|
198,33
|
198,34
|
4.656,29
|
1,24
|
endlos
|
4.656,29
| |
|
Dax
|
GS
|
Call
|
197,72
|
197,73
|
4.750,98
|
1,24
|
endlos
|
4.704,59
| |
|
Dax
|
GS
|
Call
|
197,72
|
197,74
|
4.750,79
|
1,24
|
endlos
|
4.704,39
| |
|
Dax
|
GS
|
Call
|
197,80
|
197,81
|
4.691,29
|
1,24
|
endlos
|
4.691,29
| |
|
Dax
|
GS
|
Call
|
197,67
|
197,68
|
4.704,39
|
1,24
|
endlos
|
4.704,39
| |
|
Dax
|
GS
|
Call
|
197,27
|
197,30
|
4.744,74
|
1,24
|
endlos
|
4.744,74
| |
|
Dax
|
JPMBV
|
Call
|
196,44
|
196,45
|
4.837,19
|
1,24
|
endlos
|
4.837,19
| |
|
Dax
|
BNPA
|
Call
|
196,78
|
196,79
|
4.960,00
|
1,24
|
endlos
|
4.819,23
| |
|
Dax
|
TUB
|
Call
|
196,39
|
196,41
|
4.860,13
|
1,25
|
endlos
|
4.860,13
| |
|
Dax
|
BNP
|
Call
|
193,72
|
193,73
|
5.192,56
|
1,26
|
endlos
|
5.115,82
| |
|
Dax
|
JPMBV
|
Call
|
193,43
|
193,44
|
5.137,77
|
1,27
|
endlos
|
5.137,77
| |
|
Dax
|
GS
|
Call
|
192,41
|
192,42
|
5.231,07
|
1,27
|
endlos
|
5.231,07
| |
|
Dax
|
GS
|
Call
|
192,08
|
192,09
|
5.263,74
|
1,27
|
endlos
|
5.263,74
|
|
Suche
, Wertpapier, WKN, ISIN ...
