WKN: | 856243 |
ISIN: | US87612E1064 |
Land: | USA |
Branche: | Handel, Konsum & Ernährung |
Sektor: | Handel |
Weshalb die Target-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. Oktober 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.10.2025 |
75,42 76,06 |
76,06 75,42 |
75,42 | 76,06 |
0 1,22% |
1,22% |
01.10.2025 |
75,28 75,14 |
75,28 75,14 |
75,14 | 75,14 |
0 0,59% |
0,59% |
30.09.2025 |
75,22 74,70 |
75,22 74,70 |
74,70 | 74,70 |
0 0,51% |
0,51% |
29.09.2025 |
74,98 74,32 |
74,98 74,32 |
74,32 | 74,32 |
0 -0,67% |
-0,67% |
26.09.2025 |
74,12 74,82 |
74,82 74,12 |
74,12 | 74,82 |
0 0,08% |
0,08% |
25.09.2025 |
74,88 74,76 |
74,88 74,76 |
74,76 | 74,76 |
0 0,97% |
0,97% |
24.09.2025 |
73,56 74,04 |
74,04 73,56 |
73,56 | 74,04 |
0 -0,40% |
-0,40% |
23.09.2025 |
73,06 74,34 |
74,34 73,06 |
73,06 | 74,34 |
0 1,03% |
1,03% |
22.09.2025 |
74,86 73,58 |
74,86 73,58 |
73,58 | 73,58 |
0 -2,02% |
-2,02% |
19.09.2025 |
75,50 75,10 |
75,50 75,10 |
75,10 | 75,10 |
0 -0,24% |
-0,24% |
18.09.2025 |
75,32 75,28 |
75,32 75,28 |
75,28 | 75,28 |
0 -0,90% |
-0,90% |
17.09.2025 |
75,22 75,96 |
75,96 75,22 |
75,22 | 75,96 |
3.797 1,12% |
1,12% |
16.09.2025 |
75,02 75,12 |
75,12 75,02 |
75,02 | 75,12 |
0 -0,27% |
-0,27% |
15.09.2025 |
76,36 75,32 |
76,36 75,32 |
75,32 | 75,32 |
0 -2,61% |
-2,61% |
12.09.2025 |
77,60 77,34 |
77,60 77,34 |
77,34 | 77,34 |
1.551 -0,34% |
-0,34% |
11.09.2025 |
77,18 77,60 |
77,60 77,18 |
77,18 | 77,60 |
0 0,39% |
0,39% |
10.09.2025 |
77,18 77,30 |
77,30 77,18 |
77,18 | 77,30 |
0 -0,03% |
-0,03% |
09.09.2025 |
77,62 77,32 |
77,62 77,32 |
77,32 | 77,32 |
0 -0,64% |
-0,64% |
08.09.2025 |
79,28 77,82 |
79,28 77,82 |
77,82 | 77,82 |
3.938 -1,39% |
-1,39% |
05.09.2025 |
79,16 78,92 |
79,16 78,92 |
78,92 | 78,92 |
0 -0,50% |
-0,50% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
128,94 132,00 |
135,72 126,08 |
126,08 | 132,00 | 2,37% |
Februar |
132,00 119,10 |
131,00 115,44 |
115,44 | 119,10 | -9,77% |
März |
119,10 95,68 |
116,00 94,85 |
94,85 | 95,68 | -19,66% |
April |
95,68 85,04 |
97,54 78,76 |
78,76 | 85,04 | -11,12% |
Mai |
85,04 83,30 |
90,22 81,06 |
81,06 | 83,30 | -2,05% |
Juni |
83,30 84,72 |
88,92 81,78 |
81,78 | 84,72 | 1,70% |
Juli |
84,72 89,18 |
91,86 84,72 |
84,72 | 89,18 | 5,26% |
August |
89,18 82,62 |
90,66 80,80 |
80,80 | 82,62 | -7,36% |
September |
82,62 74,74 |
81,80 73,64 |
73,64 | 74,74 | -9,54% |
Oktober |
74,74 75,58 |
75,60 74,74 |
74,74 | 75,58 | 1,12% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
128,94 75,58 |
135,72 73,64 |
73,64 | 75,58 | -41,38% |
2024 |
128,30 128,94 |
163,34 114,36 |
114,36 | 128,94 | 0,50% |
2023 |
138,00 128,30 |
164,24 98,42 |
98,42 | 128,30 | -7,03% |
2022 |
201,50 138,00 |
230,75 131,94 |
131,94 | 138,00 | -31,51% |
2021 |
143,00 201,50 |
231,90 140,52 |
140,52 | 201,50 | 40,91% |
2020 |
116,00 143,00 |
151,00 82,00 |
82,00 | 143,00 | 23,28% |
2019 |
56,61 116,00 |
117,18 56,61 |
56,61 | 116,00 | 104,91% |
2018 |
54,04 56,61 |
77,27 54,00 |
54,00 | 56,61 | 4,76% |
2017 |
68,81 54,04 |
70,14 43,80 |
43,80 | 54,04 | -21,46% |
2016 |
67,97 68,81 |
74,67 59,20 |
59,20 | 68,81 | 1,24% |
2015 |
62,50 67,97 |
78,54 61,80 |
61,80 | 67,97 | 8,75% |
2014 |
45,15 62,50 |
62,50 40,72 |
40,72 | 62,50 | 38,43% |
2013 |
44,54 45,15 |
56,00 44,08 |
44,08 | 45,15 | 1,37% |
2012 |
39,86 44,54 |
52,37 37,71 |
37,71 | 44,54 | 11,74% |
2011 |
44,69 39,86 |
44,79 31,84 |
31,84 | 39,86 | -10,81% |
2010 |
33,45 44,69 |
45,24 33,17 |
33,17 | 44,69 | 33,60% |
2009 |
22,59 33,45 |
34,09 19,51 |
19,51 | 33,45 | 48,07% |
2008 |
34,23 22,59 |
40,62 21,29 |
21,29 | 22,59 | -34,01% |
2007 |
43,45 34,23 |
50,47 34,23 |
34,23 | 34,23 | -21,22% |
2006 |
46,14 43,45 |
47,75 34,76 |
34,76 | 43,45 | -5,83% |
2005 |
37,70 46,14 |
50,17 35,80 |
35,80 | 46,14 | 22,39% |
2004 |
30,50 37,70 |
40,70 29,00 |
29,00 | 37,70 | 23,61% |
2003 |
27,10 30,50 |
38,00 23,80 |
23,80 | 30,50 | 12,55% |
2002 |
45,50 27,10 |
52,50 27,10 |
27,10 | 27,10 | -40,44% |
2001 |
34,00 45,50 |
45,80 28,80 |
28,80 | 45,50 | 33,82% |
2000 |
31,75 34,00 |
37,50 27,00 |
27,00 | 34,00 | 7,09% |