|
|
Nvidia
|
3.934.744
|
-15.616,00
|
3.972.320
1.839.760
|
3.939.136
283.040
|
3.939.136
241.560
|
24.400.000.000
|
161,26
|
17:45:30
|
|
|
Apple
|
3.329.424
|
756,00
|
3.761.100
2.298.240
|
3.711.960
1.788.394
|
3.711.960
1.398.600
|
15.120.000.000
|
220,20
|
17:45:30
|
|
|
Microsoft
|
3.289.261
|
37.521,50
|
3.654.446
2.237.173
|
3.469.810
1.566.987
|
3.469.810
1.277.811
|
7.430.000.000
|
442,70
|
17:45:30
|
|
|
Amazon
|
2.013.977
|
8.920,80
|
2.480.832
1.514.412
|
2.472.867
819.864
|
2.472.867
819.864
|
10.620.000.000
|
189,64
|
17:45:30
|
|
|
Broadcom
|
1.358.036
|
-1.634,50
|
1.489.730
560.493
|
1.475.487
205.480
|
1.475.487
138.559
|
4.670.000.000
|
290,80
|
17:45:30
|
|
|
Meta Platforms (ex Facebook)
|
1.335.468
|
-6.104,00
|
1.542.786
906.880
|
1.542.568
199.252
|
1.542.568
199.252
|
2.180.000.000
|
612,60
|
17:45:30
|
|
|
Alphabet A (ex GOOGLE)
|
1.218.224
|
584,00
|
1.267.280
718.320
|
1.265.820
473.916
|
1.265.820
359.277
|
5.840.000.000
|
208,60
|
17:45:30
|
|
|
Tesla
|
1.176.144
|
-56.977,50
|
1.480.131
611.890
|
1.474.193
328.447
|
1.474.193
328.447
|
3.210.000.000
|
366,40
|
17:45:30
|
|
|
Alphabet C
|
1.157.153
|
829,50
|
1.202.775
694.568
|
1.200.010
451.248
|
1.200.010
341.367
|
5.530.000.000
|
209,25
|
17:45:30
|
|
|
JP Morgan Chase
|
746.313
|
5.922,00
|
765.348
504.554
|
759.285
297.397
|
759.285
233.214
|
2.820.000.000
|
264,65
|
17:35:36
|
|
|
Walmart
|
699.574
|
5.701,30
|
810.709
563.064
|
807.176
343.684
|
807.176
285.627
|
8.030.000.000
|
87,12
|
17:35:44
|
|
|
Oracle
|
698.180
|
9.380,00
|
824.180
299.600
|
789.600
174.160
|
789.600
131.600
|
2.800.000.000
|
249,35
|
17:45:30
|
|
|
Eli Lilly
|
674.359
|
11.648,10
|
841.220
507.403
|
841.599
274.393
|
841.599
106.197
|
947.740.000
|
712,10
|
17:45:30
|
|
|
Berkshire Hathaway B
|
565.516
|
266,00
|
663.670
524.752
|
660.611
362.691
|
660.611
226.605
|
1.330.000.000
|
425,20
|
17:45:30
|
|
|
Visa
|
517.270
|
8.390,50
|
605.500
430.251
|
603.251
317.905
|
603.251
267.216
|
1.730.000.000
|
299,00
|
17:45:30
|
|
|
Mastercard
|
448.949
|
3.094,00
|
507.325
366.912
|
502.320
266.630
|
502.320
220.448
|
910.770.000
|
493,35
|
17:35:34
|
|
|
Exxon Mobil
|
424.160
|
3.300,00
|
520.256
378.400
|
518.144
390.324
|
518.144
120.692
|
4.400.000.000
|
96,40
|
17:45:30
|
|
|
Netflix
|
419.220
|
-1.997,50
|
484.245
269.408
|
483.055
95.200
|
483.055
67.099
|
425.570.000
|
986,40
|
17:44:28
|
|
|
Johnson & Johnson
|
387.624
|
5.061,00
|
388.733
308.866
|
424.015
311.035
|
426.956
279.560
|
2.410.000.000
|
160,84
|
17:45:30
|
|
|
Abbvie
|
355.770
|
-4.425,00
|
366.390
261.252
|
367.275
210.630
|
367.275
121.511
|
1.770.000.000
|
201,00
|
17:45:30
|
|
|
Costco Wholesale
|
344.344
|
-2.480,80
|
457.442
339.294
|
457.530
188.519
|
457.530
115.202
|
443.900.000
|
777,30
|
17:35:38
|
|
|
Palantir Technologies
|
334.804
|
-12.644,00
|
353.596
76.878
|
349.977
12.273
|
349.977
12.273
|
2.180.000.000
|
153,58
|
17:45:30
|
|
|
Home Depot
|
333.251
|
-3.227,25
|
409.215
291.048
|
406.931
257.386
|
406.931
206.941
|
993.360.000
|
335,60
|
17:35:47
|
|
|
Bank of America
|
330.807
|
1.457,30
|
362.101
218.557
|
353.510
182.239
|
353.510
151.559
|
7.670.000.000
|
43,13
|
17:35:37
|
|
|
Procter & Gamble
|
306.611
|
-424,80
|
405.354
302.080
|
403.702
300.806
|
403.702
240.201
|
2.360.000.000
|
129,92
|
17:44:03
|
|
|
UnitedHealth Group
|
283.912
|
9.200,00
|
544.824
188.140
|
536.452
188.554
|
536.452
188.554
|
920.280.000
|
308,60
|
17:45:30
|
|
|
GE Aerospace (ex General Electric)
|
278.100
|
1.620,00
|
282.960
144.720
|
279.180
54.864
|
279.180
35.824
|
1.080.000.000
|
257,50
|
17:45:30
|
|
|
Coca-Cola
|
244.463
|
474,10
|
297.390
239.938
|
297.390
214.078
|
297.390
171.710
|
4.310.000.000
|
56,72
|
17:45:30
|
|
|
Chevron
|
234.684
|
-1.764,00
|
288.072
210.672
|
336.888
214.200
|
336.888
103.698
|
1.800.000.000
|
130,38
|
20:00:00
|
|
|
Cisco
|
232.790
|
-477,60
|
256.073
175.120
|
249.904
160.076
|
249.904
121.987
|
3.980.000.000
|
58,49
|
20:00:00
|
|
|
AMD
|
232.405
|
-1.393,20
|
262.634
111.780
|
312.109
94.138
|
312.109
94.138
|
1.620.000.000
|
143,46
|
17:45:30
|
|
|
IBM
|
228.782
|
4.019,40
|
236.544
169.184
|
234.742
102.241
|
234.742
80.046
|
924.640.000
|
247,60
|
17:40:04
|
|
|
Wells Fargo
|
228.505
|
-632,70
|
262.804
166.533
|
260.240
110.423
|
260.240
59.207
|
3.330.000.000
|
68,62
|
17:35:51
|
|
|
T-Mobile US
|
225.481
|
-3.108,80
|
308.618
218.080
|
303.688
136.184
|
303.688
107.578
|
1.160.000.000
|
194,38
|
17:35:43
|
|
|
Morgan Stanley
|
215.128
|
3.348,80
|
223.243
135.304
|
221.150
106.324
|
221.150
64.964
|
1.610.000.000
|
133,62
|
17:35:49
|
|
|
Goldman Sachs
|
210.524
|
3.443,00
|
217.191
123.541
|
213.998
87.640
|
213.998
49.999
|
313.910.000
|
672,60
|
17:35:44
|
|
|
Caterpillar
|
205.091
|
4.579,00
|
202.922
115.680
|
205.814
84.350
|
205.814
62.496
|
482.800.000
|
425,50
|
17:45:30
|
|
|
Philip Morris International
|
201.872
|
-10.323,00
|
249.550
166.408
|
248.310
127.720
|
248.310
92.148
|
1.550.000.000
|
130,24
|
17:45:30
|
|
|
Abbott Laboratories
|
197.981
|
2.387,40
|
232.062
175.214
|
230.090
147.932
|
230.090
147.932
|
1.730.000.000
|
114,44
|
17:35:38
|
|
|
American Express
|
197.613
|
598,40
|
222.605
137.984
|
219.824
94.019
|
219.824
54.166
|
704.450.000
|
280,70
|
17:35:33
|
|
|
Salesforce
|
196.281
|
2.727,45
|
343.276
181.849
|
330.835
114.840
|
330.835
114.840
|
957.000.000
|
205,10
|
17:45:30
|
|
|
Merck & Co
|
193.798
|
2.024,00
|
259.578
165.715
|
314.226
166.221
|
314.226
149.903
|
2.530.000.000
|
76,60
|
17:44:21
|
|
|
Raytheon Technologies
|
188.913
|
-239,40
|
190.217
127.002
|
190.296
86.769
|
190.296
60.116
|
1.330.000.000
|
142,04
|
17:40:48
|
|
|
Linde PLC
|
188.496
|
-2.189,60
|
214.581
165.362
|
213.724
133.137
|
213.724
88.012
|
476.160.000
|
396,00
|
17:45:30
|
|
|
McDonald's
|
182.831
|
-1.575,20
|
215.659
173.558
|
214.657
162.317
|
214.657
121.434
|
716.620.000
|
255,35
|
17:45:30
|
|
|
Micron Technology
|
180.464
|
6.415,80
|
175.713
57.420
|
179.198
51.071
|
179.198
44.411
|
1.110.000.000
|
162,58
|
17:45:30
|
|
|
Uber
|
175.193
|
3.587,00
|
182.684
109.720
|
181.734
47.855
|
181.734
41.061
|
2.110.000.000
|
83,03
|
17:45:13
|
|
|
Thermo Fisher
|
174.001
|
706,70
|
225.724
128.448
|
223.737
129.880
|
226.297
129.880
|
382.500.000
|
455,50
|
17:45:30
|
|
|
Disney
|
173.670
|
995,50
|
205.725
130.356
|
207.173
130.266
|
304.044
130.266
|
1.810.000.000
|
95,95
|
17:45:30
|
|
|
AppLovin
|
172.691
|
-1.996,60
|
184.790
36.410
|
182.585
2.599
|
n.v.
n.v.
|
298.670.000
|
579,50
|
20:00:00
|
|
|
PepsiCo
|
166.647
|
328,80
|
223.310
149.330
|
251.587
149.686
|
251.587
146.508
|
1.370.000.000
|
121,64
|
17:44:10
|
|
|
AT&T
|
165.176
|
35,90
|
190.773
138.990
|
189.121
86.160
|
189.121
86.160
|
7.180.000.000
|
23,01
|
20:00:00
|
|
|
Lam Research
|
163.124
|
2.418,00
|
162.968
87.750
|
162.760
40.560
|
162.760
36.920
|
1.300.000.000
|
125,48
|
17:35:54
|
|
|
Intuit
|
161.629
|
1.000,80
|
196.713
135.066
|
195.017
98.120
|
195.017
76.186
|
278.950.000
|
581,40
|
17:35:43
|
|
|
Qualcomm
|
161.039
|
2.131,20
|
194.161
118.570
|
236.541
105.117
|
236.541
105.117
|
1.110.000.000
|
145,08
|
17:45:30
|
|
|
ServiceNow
|
159.671
|
-1.236,00
|
235.952
117.853
|
233.068
71.080
|
233.068
71.080
|
206.000.000
|
775,10
|
17:35:39
|
|
|
Arista Networks
|
159.566
|
7.106,40
|
168.538
64.260
|
162.263
32.760
|
162.263
13.583
|
1.260.000.000
|
126,64
|
20:00:00
|
|
|
Citigroup
|
157.739
|
1.058,40
|
168.928
92.355
|
167.019
68.569
|
167.019
65.867
|
1.890.000.000
|
83,46
|
17:45:30
|
|
|
Verizon
|
156.170
|
147,35
|
183.724
147.350
|
182.840
118.217
|
217.910
118.217
|
4.210.000.000
|
37,10
|
17:45:30
|
|
|
Applied Materials
|
153.280
|
-1.730,40
|
162.229
85.037
|
192.651
62.888
|
192.651
40.467
|
824.400.000
|
186,02
|
17:45:30
|
|
|
BlackRock
|
152.491
|
1.694,00
|
163.240
101.702
|
159.575
82.821
|
159.575
75.606
|
154.880.000
|
990,20
|
17:35:31
|
|
|
Booking Holdings
|
152.130
|
2.343,00
|
168.036
119.460
|
166.254
55.275
|
166.254
45.500
|
33.100.000
|
4.610,00
|
17:35:52
|
|
|
NextEra Energy
|
142.243
|
4.758,60
|
163.667
111.240
|
171.516
95.172
|
186.306
95.172
|
2.060.000.000
|
69,05
|
20:00:00
|
|
|
Texas Instruments
|
141.925
|
364,80
|
189.012
113.197
|
186.960
114.219
|
186.960
110.370
|
912.220.000
|
155,62
|
17:35:56
|
|
|
Charles Schwab
|
141.884
|
1.424,00
|
145.337
137.113
|
153.027
75.721
|
153.027
55.554
|
1.780.000.000
|
79,71
|
17:35:50
|
|
|
GE Vernova
|
139.700
|
-3.025,00
|
161.425
58.713
|
n.v.
n.v.
|
n.v.
n.v.
|
275.650.000
|
508,00
|
20:00:00
|
|
|
Boeing
|
138.111
|
-1.286,56
|
157.267
84.599
|
180.829
94.398
|
180.829
82.325
|
748.180.000
|
184,64
|
17:45:30
|
|
|
Intuitive Surgical
|
138.039
|
4.094,00
|
211.606
121.592
|
208.367
67.291
|
208.367
62.919
|
356.180.000
|
387,75
|
17:35:50
|
|
|
Intel
|
137.036
|
2.392,05
|
134.644
68.951
|
197.139
70.469
|
246.058
70.469
|
4.310.000.000
|
31,80
|
17:45:30
|
|
|
Amgen
|
136.130
|
-268,50
|
165.665
123.510
|
167.893
106.970
|
167.893
93.846
|
537.530.000
|
253,50
|
17:35:53
|
|
|
TJX Companies
|
135.565
|
-2.016,00
|
137.962
113.859
|
137.581
70.582
|
137.581
48.115
|
1.120.000.000
|
121,04
|
20:00:00
|
|
|
Danaher
|
132.332
|
3.818,10
|
184.363
107.350
|
184.184
110.868
|
188.803
110.868
|
715.670.000
|
185,08
|
20:00:00
|
|
|
Pfizer
|
132.083
|
1.899,45
|
157.456
105.292
|
288.887
109.261
|
306.747
109.261
|
5.670.000.000
|
23,30
|
17:45:30
|
|
|
Adobe
|
131.208
|
594,00
|
231.924
125.378
|
258.808
124.630
|
270.688
124.080
|
440.200.000
|
298,20
|
17:45:30
|
|
|
Accenture
|
130.541
|
717,60
|
240.271
122.242
|
237.276
123.639
|
237.276
113.755
|
624.860.000
|
209,20
|
20:00:00
|
|
|
KLA Corp.
|
129.458
|
-2.053,60
|
133.674
62.628
|
132.097
36.475
|
132.097
22.198
|
136.320.000
|
951,90
|
17:39:27
|
|
|
Amphenol
|
127.703
|
992,20
|
129.978
114.272
|
130.075
40.245
|
130.075
28.435
|
1.210.000.000
|
105,54
|
17:35:49
|
|
|
Eaton
|
126.558
|
691,25
|
144.748
79.099
|
142.200
54.320
|
142.200
33.788
|
395.200.000
|
320,40
|
20:00:00
|
|
|
S&P Global
|
125.065
|
-61,00
|
162.016
116.815
|
159.393
89.304
|
159.393
77.028
|
305.300.000
|
410,05
|
17:35:31
|
|
|
Union Pacific
|
121.958
|
666,60
|
148.470
107.795
|
146.198
103.481
|
151.803
89.543
|
606.260.000
|
201,25
|
17:35:45
|
|
|
Boston Scientific
|
121.716
|
-294,00
|
152.880
110.544
|
151.410
59.065
|
151.410
40.616
|
1.470.000.000
|
82,80
|
17:35:36
|
|
|
Progressive
|
121.478
|
-263,70
|
159.919
116.227
|
159.216
59.772
|
159.216
41.313
|
586.210.000
|
207,30
|
20:00:00
|
|
|
Stryker
|
119.482
|
1.219,20
|
146.799
105.766
|
146.799
78.486
|
146.799
64.389
|
381.220.000
|
313,60
|
20:00:00
|
|
|
Lowe's Companies
|
118.835
|
-141,00
|
148.332
102.659
|
147.317
98.373
|
147.317
69.304
|
564.650.000
|
210,70
|
20:00:00
|
|
|
Gilead Sciences
|
118.325
|
1.200,00
|
138.800
95.050
|
138.625
72.825
|
138.625
57.850
|
1.250.000.000
|
94,66
|
20:00:00
|
|
|
Honeywell
|
116.857
|
949,00
|
149.240
104.650
|
145.080
108.758
|
145.080
89.687
|
650.250.000
|
179,78
|
20:00:00
|
|
|
Palo Alto Networks
|
116.755
|
1.233,28
|
131.187
78.720
|
130.544
40.934
|
130.544
20.743
|
656.200.000
|
177,98
|
17:38:14
|
|
|
Capital One Financial
|
116.480
|
0,00
|
128.000
83.840
|
129.280
49.280
|
129.280
39.040
|
640.140.000
|
182,00
|
21:00:20
|
|
|
John Deere
|
106.706
|
-135,50
|
132.316
96.219
|
132.600
85.365
|
132.600
51.685
|
271.570.000
|
393,75
|
17:43:51
|
|
|
Medtronic
|
105.766
|
1.715,20
|
116.237
90.342
|
114.867
83.584
|
147.008
83.584
|
1.280.000.000
|
82,63
|
17:35:54
|
|
|
Comcast
|
103.851
|
871,20
|
166.736
102.940
|
171.072
102.643
|
206.989
102.643
|
3.960.000.000
|
26,23
|
17:35:58
|
|
|
Blackstone
|
103.535
|
317,68
|
135.202
72.214
|
137.685
49.840
|
137.685
30.829
|
722.000.000
|
143,40
|
21:08:50
|
|
|
Analog Devices
|
102.672
|
2.976,00
|
115.146
70.531
|
115.146
69.658
|
115.146
48.345
|
496.250.000
|
207,00
|
20:00:00
|
|
|
Lockheed Martin
|
102.052
|
793,95
|
136.228
83.388
|
134.592
82.950
|
134.592
63.042
|
237.030.000
|
430,60
|
17:45:30
|
|
|
Automatic Data Processing
|
100.692
|
895,40
|
105.372
97.660
|
123.219
75.197
|
123.219
48.083
|
407.460.000
|
247,40
|
17:35:46
|
|
|
ConocoPhillips
|
100.472
|
-1.814,40
|
136.080
90.304
|
173.023
90.304
|
173.023
30.580
|
1.260.000.000
|
79,74
|
20:00:00
|
|
|
Constellation Energy Corporation
|
99.310
|
6.333,60
|
105.877
43.992
|
104.224
20.904
|
n.v.
n.v.
|
312.770.000
|
318,30
|
20:00:00
|
|
|
CrowdStrike
|
98.175
|
-710,65
|
102.508
59.846
|
101.903
20.826
|
101.903
20.826
|
233.850.000
|
421,35
|
20:00:00
|
|
|
Welltower
|
98.015
|
-32,65
|
100.366
73.299
|
99.746
37.900
|
99.746
29.104
|
653.950.000
|
150,10
|
20:33:30
|
|
|
Robinhood A
|
96.703
|
1.663,34
|
95.039
15.085
|
96.703
5.494
|
n.v.
n.v.
|
763.560.000
|
126,74
|
20:00:00
|
|
|
KKR & Co.
|
95.426
|
-836,60
|
144.429
69.883
|
142.596
37.709
|
142.596
25.988
|
890.640.000
|
107,22
|
20:00:00
|
|
|
Altria
|
94.505
|
-473,20
|
99.761
76.101
|
98.696
61.110
|
98.696
52.221
|
1.690.000.000
|
55,92
|
17:45:30
|
|
|
Chubb
|
94.400
|
0,00
|
105.600
89.600
|
111.831
67.006
|
111.831
39.693
|
400.730.000
|
236,00
|
20:00:00
|
|
|
HCA Holdings
|
92.269
|
607,20
|
96.671
70.056
|
96.671
47.250
|
96.671
26.727
|
253.300.000
|
364,70
|
19:58:53
|
|
|
Prologis
|
92.047
|
888,00
|
110.057
73.047
|
113.775
73.399
|
150.590
70.300
|
925.910.000
|
99,51
|
20:00:00
|
|
|
DoorDash
|
88.871
|
-58,20
|
93.120
49.788
|
90.501
17.072
|
n.v.
n.v.
|
388.980.000
|
229,05
|
21:07:15
|
|
|
Vertex Pharmaceuticals
|
88.486
|
-1.190,40
|
125.235
80.038
|
124.058
67.251
|
124.058
38.799
|
256.800.000
|
345,65
|
17:35:36
|
|
|
Southern Company
|
87.974
|
915,60
|
94.983
82.502
|
95.004
64.626
|
95.004
51.350
|
1.090.000.000
|
80,71
|
21:09:00
|
|
|
Marsh & McLennan Companies
|
84.256
|
564,65
|
112.095
80.941
|
111.997
71.087
|
111.997
42.963
|
491.620.000
|
171,60
|
19:58:53
|
|
|
Newmont Mining
|
84.052
|
2.473,80
|
85.500
40.476
|
84.919
31.145
|
90.049
31.145
|
1.140.000.000
|
73,73
|
17:45:30
|
|
|
Starbucks
|
83.619
|
-763,80
|
127.703
75.856
|
125.833
76.004
|
125.833
75.810
|
1.140.000.000
|
73,35
|
17:36:00
|
|
|
CVS Health
|
83.097
|
189,00
|
82.908
52.844
|
127.966
52.920
|
131.468
52.920
|
1.260.000.000
|
65,95
|
20:00:00
|
|
|
Parker-Hannifin
|
82.637
|
76,80
|
88.422
56.115
|
87.782
31.514
|
87.782
22.546
|
128.720.000
|
645,60
|
20:00:00
|
|
|
Cadence
|
82.049
|
0,00
|
87.187
77.871
|
87.488
38.930
|
87.488
24.594
|
274.260.000
|
299,45
|
17:35:48
|
|
|
McKesson
|
81.774
|
-529,20
|
82.429
55.276
|
82.580
38.978
|
82.580
15.576
|
126.940.000
|
649,00
|
22:00:00
|
|
|
CME Group
|
81.216
|
-108,00
|
95.076
70.085
|
91.332
55.505
|
91.332
45.331
|
360.360.000
|
225,60
|
19:58:53
|
|
|
Trane Technologies
|
80.933
|
-157,50
|
92.633
55.125
|
91.418
32.702
|
91.418
23.850
|
225.020.000
|
359,70
|
19:58:53
|
|
|
General Dynamics
|
80.282
|
726,10
|
82.282
55.348
|
81.830
51.553
|
81.830
30.469
|
274.360.000
|
293,00
|
17:35:38
|
|
|
Duke Energy
|
80.010
|
-324,24
|
87.221
76.312
|
87.221
62.223
|
87.251
55.136
|
772.200.000
|
103,64
|
20:00:00
|
|
|
Bristol-Myers
|
79.183
|
-2.050,20
|
119.932
75.500
|
163.690
74.542
|
163.690
74.542
|
2.040.000.000
|
38,82
|
17:39:18
|
|
|
IntercontinentalExchange Group
|
79.086
|
-183,68
|
85.710
79.269
|
95.376
50.994
|
95.376
46.207
|
574.180.000
|
137,78
|
17:35:54
|
|
|
Northrop Grumman
|
78.339
|
241,60
|
80.785
61.004
|
84.107
58.513
|
84.107
35.387
|
151.300.000
|
518,80
|
17:35:59
|
|
|
O'Reilly Automotive
|
76.450
|
136,64
|
78.893
59.154
|
78.893
40.471
|
78.893
20.001
|
854.840.000
|
89,52
|
20:00:00
|
|
|
American Tower
|
75.994
|
-505,44
|
98.210
75.891
|
103.639
69.615
|
128.934
69.615
|
468.140.000
|
162,38
|
20:00:00
|
|
|
Moody‘s
|
74.825
|
1.158,40
|
91.622
63.151
|
91.296
43.404
|
91.296
39.132
|
181.200.000
|
413,40
|
20:00:00
|
|
|
Waste Management
|
74.185
|
-922,30
|
89.824
72.300
|
89.563
55.530
|
89.563
36.174
|
401.370.000
|
185,00
|
20:00:00
|
|
|
Royal Caribbean Cruises
|
74.048
|
1.768,80
|
84.072
40.200
|
83.201
10.439
|
83.201
8.364
|
268.880.000
|
276,30
|
20:00:00
|
|
|
Nike
|
73.566
|
-2.998,80
|
93.510
54.859
|
141.967
55.942
|
185.140
55.942
|
1.190.000.000
|
61,82
|
17:45:30
|
|
|
Sherwin-Williams
|
73.518
|
1.029,10
|
96.597
70.016
|
95.305
48.307
|
95.305
45.941
|
251.850.000
|
292,90
|
20:00:00
|
|
|
3M
|
73.505
|
184,96
|
81.154
54.944
|
80.719
43.808
|
93.595
43.808
|
544.560.000
|
135,12
|
17:45:30
|
|
|
Cigna
|
70.139
|
1.251,00
|
91.170
62.661
|
93.742
61.521
|
93.742
38.642
|
278.150.000
|
252,30
|
20:00:00
|
|
|
Cintas
|
69.356
|
-624,65
|
70.747
66.354
|
87.048
39.550
|
87.048
26.183
|
403.300.000
|
172,10
|
17:35:51
|
|
|
Mondelez
|
67.841
|
-619,20
|
85.966
66.048
|
92.519
66.835
|
92.519
57.218
|
1.290.000.000
|
52,59
|
17:35:30
|
|
|
Elevance Health
|
67.793
|
4.207,50
|
104.918
53.055
|
123.908
53.055
|
123.908
51.593
|
225.180.000
|
301,30
|
20:00:00
|
|
|
Arthur J. Gallagher
|
67.661
|
921,60
|
83.200
61.773
|
83.200
42.240
|
83.200
22.144
|
256.400.000
|
264,30
|
20:00:00
|
|
|
Williams Companies
|
67.332
|
-73,20
|
67.405
58.792
|
70.821
31.866
|
70.821
19.520
|
1.220.000.000
|
55,19
|
17:35:42
|
|
|
PNC Financial Services
|
66.924
|
0,00
|
70.488
66.924
|
80.784
40.392
|
80.784
36.234
|
396.780.000
|
169,00
|
17:35:32
|
|
|
Ecolab
|
66.598
|
1.505,20
|
73.670
56.701
|
73.386
37.948
|
73.386
37.948
|
284.540.000
|
234,50
|
20:00:00
|
|
|
AON
|
66.182
|
216,00
|
84.564
63.482
|
84.564
54.734
|
84.564
32.616
|
216.270.000
|
306,40
|
20:00:00
|
|
|
Howmet Aerospace
|
65.934
|
-466,90
|
68.431
60.088
|
67.964
12.748
|
67.964
5.725
|
406.260.000
|
162,40
|
17:35:31
|
|
|
Illinois Tool Works (ITW)
|
65.608
|
177,00
|
78.411
57.097
|
78.470
54.327
|
78.470
47.259
|
295.300.000
|
222,40
|
17:35:55
|
|
|
Coinbase
|
65.372
|
2.233,80
|
77.785
24.480
|
73.338
6.151
|
n.v.
n.v.
|
204.910.000
|
320,45
|
17:44:30
|
|
|
Bank of New York
|
64.951
|
264,55
|
66.745
44.101
|
66.745
25.919
|
66.745
20.628
|
715.430.000
|
90,84
|
20:00:00
|
|
|
Emerson Electric
|
64.706
|
1.219,80
|
73.507
47.156
|
73.507
41.314
|
73.507
31.299
|
570.200.000
|
113,52
|
20:00:00
|
|
|
Motorola Solutions
|
64.491
|
481,40
|
68.707
64.010
|
79.763
36.470
|
79.763
22.144
|
166.840.000
|
388,50
|
17:35:58
|
|
|
US Bancorp
|
63.726
|
171,60
|
79.045
49.819
|
79.435
40.997
|
86.081
40.997
|
1.560.000.000
|
40,85
|
17:35:36
|
|
|
Marriott International
|
62.754
|
498,60
|
63.267
61.231
|
81.701
37.744
|
81.701
21.066
|
277.890.000
|
226,55
|
17:35:53
|
|
|
Synopsys
|
62.333
|
-1.077,25
|
88.784
49.670
|
89.590
42.997
|
89.590
28.055
|
155.160.000
|
402,15
|
17:40:53
|
|
|
Equinix
|
61.852
|
188,00
|
87.796
59.427
|
88.548
49.378
|
88.548
46.709
|
94.940.000
|
658,00
|
21:07:56
|
|
|
TransDigm Group
|
61.292
|
-644,00
|
80.360
58.604
|
79.268
29.322
|
79.268
21.532
|
56.230.000
|
1.094,50
|
21:06:33
|
|
|
Johnson Controls International
|
61.017
|
-238,32
|
64.452
40.382
|
63.353
29.922
|
63.353
23.329
|
662.180.000
|
92,17
|
20:00:00
|
|
|
Apollo Global Management
|
60.851
|
-536,75
|
101.700
53.958
|
96.361
27.346
|
96.361
17.741
|
565.820.000
|
107,70
|
20:00:00
|
|
|
Fiserv
|
60.397
|
631,56
|
126.506
59.633
|
125.980
50.968
|
125.980
44.287
|
554.430.000
|
109,02
|
21:08:43
|
|
|
Vistra Energy
|
59.993
|
1.496,00
|
65.331
26.697
|
63.172
6.562
|
63.172
4.420
|
340.230.000
|
176,45
|
20:00:00
|
|
|
Corning
|
59.879
|
-1.013,88
|
60.892
28.210
|
60.892
21.283
|
60.892
21.283
|
852.980.000
|
70,28
|
20:00:00
|
|
|
Republic Services
|
59.155
|
0,00
|
71.386
56.207
|
71.136
35.050
|
71.136
22.551
|
312.500.000
|
189,60
|
20:00:00
|
|
|
Autodesk
|
59.039
|
999,75
|
66.123
44.021
|
65.984
36.937
|
65.984
33.639
|
215.000.000
|
274,60
|
20:00:00
|
|
|
CSX
|
58.981
|
714,10
|
58.286
52.564
|
68.380
45.780
|
68.380
41.765
|
1.930.000.000
|
30,56
|
17:35:45
|
|
|
PayPal
|
58.440
|
780,00
|
91.140
48.500
|
96.780
47.770
|
262.300
47.770
|
1.000.000.000
|
58,44
|
17:45:30
|
|
|
Norfolk Southern
|
57.856
|
0,00
|
57.856
51.980
|
59.212
39.505
|
59.551
37.968
|
226.240.000
|
256,00
|
17:35:48
|
|
|
AutoZone
|
57.504
|
-688,00
|
59.840
43.584
|
59.008
33.824
|
59.008
14.358
|
16.900.000
|
3.594,00
|
19:58:53
|
|
|
TE Connectivity
|
56.964
|
0,00
|
57.873
31.815
|
56.964
32.026
|
56.964
24.966
|
303.920.000
|
188,00
|
20:00:00
|
|
|
Fortinet
|
56.293
|
176,18
|
84.352
46.236
|
83.831
33.206
|
83.831
14.087
|
766.270.000
|
73,49
|
20:00:00
|
|
|
Monster Beverage
|
56.267
|
68,25
|
56.384
43.241
|
56.267
40.589
|
56.267
31.522
|
975.250.000
|
57,71
|
20:00:00
|
|
|
Regeneron Pharmaceuticals
|
56.030
|
583,20
|
56.506
51.203
|
117.396
45.803
|
117.396
39.798
|
108.070.000
|
518,80
|
17:35:59
|
|
|
Zoetis
|
55.732
|
-133,50
|
79.913
53.195
|
82.325
53.195
|
97.322
53.195
|
445.210.000
|
125,24
|
17:30:30
|
|
|
General Motors
|
54.890
|
-2.541,00
|
63.844
41.146
|
63.844
27.511
|
63.844
27.511
|
1.100.000.000
|
49,90
|
20:00:00
|
|
|
United Rentals
|
54.587
|
1.196,00
|
53.716
51.506
|
54.054
17.852
|
54.054
9.486
|
65.620.000
|
839,80
|
17:35:46
|
|
|
Colgate-Palmolive
|
54.461
|
-16,34
|
76.218
54.478
|
80.524
52.982
|
80.524
50.393
|
817.010.000
|
66,66
|
20:00:00
|
|
|
Travelers Companies
|
54.162
|
771,80
|
57.703
46.467
|
57.227
33.471
|
57.227
20.966
|
227.020.000
|
238,60
|
20:00:00
|
|
|
UPS
|
53.926
|
358,19
|
54.145
51.060
|
132.574
51.674
|
151.098
51.674
|
731.370.000
|
73,77
|
17:35:55
|
|
|
Kinder Morgan
|
53.846
|
-255,30
|
54.101
49.739
|
66.245
33.211
|
66.245
22.000
|
2.220.000.000
|
24,26
|
17:35:31
|
|
|
Marathon Petroleum
|
53.402
|
776,82
|
54.480
33.153
|
64.682
31.018
|
64.682
7.425
|
321.390.000
|
166,36
|
21:08:17
|
|
|
EOG Resources
|
53.398
|
-829,28
|
58.118
53.943
|
82.758
52.438
|
82.758
15.677
|
568.600.000
|
94,01
|
17:35:52
|
|
|
Hilton
|
53.290
|
413,10
|
63.715
43.011
|
63.715
28.421
|
63.715
17.496
|
243.780.000
|
219,30
|
20:00:00
|
|
|
Quanta Services
|
52.817
|
264,60
|
53.052
30.311
|
52.655
18.957
|
52.655
7.027
|
147.330.000
|
359,30
|
21:06:12
|
|
|
Aflac
|
52.781
|
333,00
|
60.578
46.720
|
60.384
31.746
|
60.384
16.095
|
555.530.000
|
95,10
|
17:35:42
|
|
|
Air Products & Chemicals
|
52.081
|
954,60
|
72.971
48.751
|
72.749
44.211
|
72.749
43.834
|
222.540.000
|
234,60
|
17:35:35
|
|
|
Simon Property
|
51.736
|
374,90
|
58.256
40.766
|
58.093
29.738
|
58.093
16.871
|
326.270.000
|
158,70
|
21:08:55
|
|
|
American Electric Power
|
51.691
|
427,20
|
55.002
45.924
|
55.002
35.895
|
55.963
33.087
|
534.200.000
|
96,80
|
20:00:00
|
|
|
Truist Financial
|
51.165
|
-152,95
|
61.719
40.252
|
61.712
32.452
|
78.470
32.452
|
1.330.000.000
|
38,47
|
20:00:00
|
|
|
FedEx
|
50.764
|
439,20
|
71.687
43.056
|
71.455
37.049
|
71.455
36.415
|
244.320.000
|
208,05
|
17:35:48
|
|
|
Digital Realty Trust
|
50.756
|
1.962,24
|
63.000
40.286
|
62.913
26.947
|
62.913
26.947
|
336.790.000
|
151,06
|
20:00:00
|
|
|
Cummins
|
50.676
|
232,90
|
50.704
32.017
|
51.128
26.064
|
51.128
23.961
|
137.180.000
|
369,90
|
21:08:39
|
|
|
Sempra Energy
|
50.647
|
1.017,12
|
49.669
44.310
|
59.723
37.034
|
59.723
31.296
|
652.470.000
|
77,68
|
17:35:37
|
|
|
AmerisourceBergen
|
50.412
|
-945,70
|
51.637
47.275
|
52.979
26.410
|
52.979
15.151
|
193.280.000
|
261,20
|
17:35:44
|
|
|
NXP Semiconductors
|
49.784
|
1.016,00
|
61.976
33.655
|
66.548
34.544
|
66.548
27.849
|
254.160.000
|
196,00
|
20:00:00
|
|
|
Freeport-McMoran Copper
|
48.845
|
1.108,80
|
66.895
35.309
|
73.238
38.736
|
73.238
19.843
|
1.440.000.000
|
33,92
|
17:35:53
|
|
|
MetLife
|
48.267
|
332,16
|
58.730
41.036
|
58.550
31.611
|
58.550
21.452
|
692.420.000
|
69,75
|
19:58:53
|
|
|
Becton Dickinson
|
47.584
|
722,50
|
71.007
41.761
|
75.429
41.818
|
76.585
41.818
|
289.040.000
|
164,65
|
17:35:31
|
|
|
D.R. Horton
|
47.546
|
812,80
|
57.082
32.442
|
57.082
21.846
|
57.082
16.800
|
320.830.000
|
148,58
|
20:00:00
|
|
|
Chipotle Mexican Grill
|
47.389
|
1.413,70
|
84.621
44.053
|
86.564
34.518
|
86.564
27.403
|
1.340.000.000
|
35,37
|
20:00:00
|
|
|
Harris
|
47.367
|
-336,60
|
48.527
32.538
|
48.452
28.527
|
48.452
25.806
|
187.100.000
|
253,30
|
21:09:16
|
|
|
Phillips 66
|
47.281
|
-123,60
|
53.626
33.974
|
65.533
34.147
|
65.533
15.710
|
412.990.000
|
114,76
|
20:00:00
|
|
|
Allstate
|
47.230
|
-184,80
|
48.193
43.600
|
52.021
23.496
|
52.021
19.800
|
264.800.000
|
178,90
|
17:35:30
|
|
|
Fastenal
|
47.202
|
615,25
|
49.651
36.541
|
49.657
24.852
|
49.657
20.999
|
1.150.000.000
|
41,05
|
20:00:00
|
|
|
Axon Enterprise
|
46.390
|
-547,20
|
57.517
28.485
|
57.380
8.821
|
57.380
5.925
|
76.250.000
|
610,40
|
21:09:06
|
|
|
Seagate Technology
|
46.251
|
0,00
|
46.494
12.223
|
46.325
9.932
|
46.325
8.524
|
211.530.000
|
219,20
|
22:00:01
|
|
|
Roper Industries
|
45.422
|
0,00
|
59.984
45.422
|
61.996
39.569
|
61.996
33.181
|
107.610.000
|
424,50
|
22:00:02
|
|
|
Carrier Global
|
45.415
|
278,07
|
68.333
40.634
|
68.289
31.207
|
68.289
24.398
|
897.230.000
|
50,63
|
21:07:50
|
|
|
Realty Income
|
45.124
|
367,50
|
52.430
40.171
|
56.201
38.203
|
64.470
38.203
|
875.210.000
|
51,57
|
20:00:00
|
|
|
Dell Technologies
|
44.354
|
-199,92
|
50.337
21.145
|
56.763
12.124
|
56.763
9.043
|
357.340.000
|
124,24
|
17:45:30
|
|
|
Dominion Energy
|
44.313
|
221,52
|
48.368
37.488
|
61.634
31.507
|
72.437
31.507
|
852.790.000
|
52,01
|
20:00:00
|
|
|
Airbnb
|
44.237
|
-250,56
|
67.228
38.880
|
67.919
33.653
|
n.v.
n.v.
|
432.880.000
|
102,40
|
17:35:59
|
|
|
Paccar
|
43.974
|
141,75
|
45.791
43.292
|
60.186
30.975
|
60.186
23.478
|
525.100.000
|
83,76
|
17:35:41
|
|
|
Valero Energy
|
43.627
|
-688,88
|
47.571
28.342
|
53.543
28.709
|
53.543
9.913
|
316.580.000
|
138,06
|
21:06:06
|
|
|
Public Storage
|
43.470
|
315,00
|
58.520
41.300
|
58.310
39.375
|
67.305
30.289
|
175.180.000
|
248,40
|
21:08:17
|
|
|
Workday
|
43.142
|
624,88
|
58.861
38.931
|
60.444
28.680
|
60.444
27.820
|
214.000.000
|
201,60
|
19:58:53
|
|
|
Nasdaq Inc.
|
42.998
|
390,32
|
48.451
33.166
|
48.256
25.468
|
48.256
19.327
|
574.740.000
|
74,91
|
17:35:50
|
|
|
Ross Stores
|
42.922
|
-366,24
|
43.288
39.305
|
48.952
27.390
|
48.952
21.634
|
327.070.000
|
131,26
|
17:35:48
|
|
|
Baker Hughes
|
42.893
|
0,00
|
47.304
30.105
|
45.830
22.460
|
45.830
10.582
|
989.530.000
|
43,37
|
23:35:10
|
|
|
IDEXX Laboratories
|
42.848
|
704,00
|
47.424
26.016
|
47.408
26.016
|
47.648
24.832
|
80.420.000
|
535,60
|
21:09:12
|
|
|
Electronic Arts
|
42.785
|
-205,00
|
43.760
27.335
|
43.050
25.785
|
43.050
24.715
|
250.770.000
|
171,14
|
17:35:39
|
|
|
Garmin
|
41.856
|
0,00
|
42.240
30.528
|
44.560
15.524
|
44.560
15.493
|
192.540.000
|
218,00
|
19:58:52
|
|
|
Schlumberger
|
41.819
|
142,00
|
63.403
39.405
|
82.360
39.689
|
82.360
17.395
|
1.420.000.000
|
29,45
|
20:00:00
|
|
|
Datadog
|
41.028
|
482,02
|
50.355
22.743
|
49.191
17.941
|
54.143
17.941
|
313.210.000
|
131,08
|
17:35:35
|
|
|
Kroger Company
|
40.900
|
-115,68
|
42.209
39.736
|
46.634
27.922
|
46.634
18.024
|
723.490.000
|
56,57
|
17:35:55
|
|
|
Ford Motor
|
40.844
|
70,38
|
42.642
29.716
|
55.131
30.146
|
87.623
23.225
|
3.910.000.000
|
10,45
|
17:35:32
|
|
|
Cbre Group
|
40.698
|
0,00
|
43.146
30.447
|
44.064
18.819
|
44.064
11.567
|
306.020.000
|
133,00
|
21:59:57
|
|
|
Xcel Energy
|
40.662
|
666,40
|
41.222
33.618
|
40.966
26.466
|
46.386
26.466
|
595.310.000
|
68,34
|
20:57:15
|
|
|
AIG
|
40.651
|
0,00
|
50.669
39.934
|
50.176
26.976
|
50.176
15.226
|
623.770.000
|
65,25
|
23:35:10
|
|
|
Warner Bros Discovery
|
40.483
|
-24,70
|
42.118
16.665
|
42.188
15.141
|
159.315
15.141
|
2.470.000.000
|
16,39
|
17:35:55
|
|
|
Ameriprise Financial
|
40.333
|
-291,00
|
41.700
39.712
|
53.408
24.784
|
53.408
12.998
|
97.010.000
|
415,80
|
17:35:55
|
|
|
Exelon
|
38.996
|
101,00
|
39.026
36.618
|
43.551
31.482
|
52.055
31.108
|
1.010.000.000
|
38,61
|
17:35:39
|
|
|
Western Digital
|
38.750
|
-34,50
|
40.075
8.973
|
38.785
7.483
|
38.785
7.483
|
345.710.000
|
112,32
|
20:00:00
|
|
|
ONEOK
|
38.657
|
-74,88
|
71.099
38.045
|
70.163
32.529
|
70.163
14.389
|
624.630.000
|
61,95
|
17:35:56
|
|
|
Take 2 Interactive
|
38.596
|
227,50
|
39.218
35.551
|
38.780
16.097
|
38.780
16.097
|
175.630.000
|
220,55
|
17:35:47
|
|
|
Edwards Lifesciences
|
38.495
|
293,50
|
43.215
34.445
|
52.196
32.784
|
69.912
32.784
|
587.100.000
|
65,58
|
17:35:39
|
|
|
W. W. Grainger
|
38.089
|
554,60
|
54.544
35.494
|
54.191
23.359
|
54.191
13.954
|
47.830.000
|
810,40
|
21:09:07
|
|
|
Paychex
|
37.908
|
432,00
|
53.280
36.698
|
52.632
34.146
|
52.632
24.588
|
360.240.000
|
105,30
|
20:00:00
|
|
|
FICO
|
37.548
|
-348,00
|
55.008
26.940
|
54.576
9.792
|
54.576
7.344
|
24.350.000
|
1.564,50
|
21:07:53
|
|
|
Monolithic Power Systems
|
37.158
|
441,80
|
40.476
19.181
|
40.636
14.923
|
40.636
10.810
|
47.890.000
|
790,60
|
22:00:01
|
|
|
eBay
|
37.103
|
1.278,93
|
41.448
24.769
|
41.328
17.196
|
41.328
17.196
|
479.000.000
|
77,46
|
17:45:30
|
|
|
Corteva
|
37.071
|
1.641,93
|
45.053
32.691
|
47.403
27.411
|
47.403
17.175
|
687.290.000
|
53,96
|
21:09:14
|
|
|
Copart
|
36.950
|
-14,49
|
58.530
36.660
|
58.549
26.488
|
58.549
20.769
|
966.940.000
|
38,25
|
22:00:00
|
|
|
Block (ex Square)
|
36.615
|
285,09
|
53.049
21.795
|
52.770
20.521
|
135.474
20.521
|
559.740.000
|
65,50
|
17:43:28
|
|
|
MSCI Inc.
|
36.598
|
-223,30
|
46.939
32.271
|
46.677
30.731
|
46.677
22.415
|
77.370.000
|
475,30
|
20:00:00
|
|
|
Diamondback Energy
|
36.477
|
782,56
|
53.179
30.263
|
57.285
30.450
|
57.285
6.103
|
292.170.000
|
124,92
|
21:08:56
|
|
|
Ametek
|
36.395
|
-202,40
|
37.508
36.331
|
43.364
26.399
|
43.364
19.194
|
230.950.000
|
158,24
|
17:35:59
|
|
|
Yum! Brands
|
35.977
|
-460,35
|
42.296
33.410
|
42.296
30.266
|
42.296
21.712
|
279.070.000
|
128,95
|
20:00:00
|
|
|
Occidental Petroleum
|
35.813
|
-84,42
|
48.776
29.547
|
71.438
30.419
|
71.438
7.157
|
938.340.000
|
38,18
|
17:45:30
|
|
|
Crown Castle International
|
35.618
|
252,30
|
46.310
33.930
|
65.102
34.295
|
79.605
34.295
|
435.470.000
|
81,88
|
21:08:34
|
|
|
Kimberly-Clark
|
35.099
|
-114,24
|
45.918
34.910
|
45.918
34.978
|
45.918
34.978
|
336.800.000
|
104,46
|
20:00:00
|
|
|
Entergy
|
35.096
|
856,00
|
34.454
31.672
|
35.524
18.083
|
35.524
15.301
|
428.820.000
|
82,00
|
17:35:30
|
|
|
Target
|
34.790
|
-201,52
|
68.847
33.645
|
78.455
33.727
|
106.210
33.727
|
458.210.000
|
75,96
|
17:45:18
|
|
|
Agilent Technologies
|
34.520
|
614,18
|
41.971
24.958
|
43.423
25.371
|
43.423
24.521
|
287.330.000
|
120,28
|
21:07:43
|
|
|
Public Service Enterprise Group
|
34.431
|
-499,00
|
44.910
33.433
|
44.910
25.948
|
44.910
22.156
|
499.000.000
|
69,00
|
20:00:00
|
|
|
Resmed
|
34.354
|
14,60
|
36.515
26.536
|
36.442
18.454
|
36.734
18.454
|
146.420.000
|
235,30
|
21:07:11
|
|
|
Rockwell Automation
|
34.040
|
250,80
|
34.040
32.855
|
35.203
22.834
|
35.648
20.620
|
114.000.000
|
298,60
|
17:35:55
|
|
|
Las Vegas Sands
|
33.941
|
355,25
|
38.461
19.756
|
41.833
19.764
|
41.833
19.764
|
725.030.000
|
46,82
|
21:02:05
|
|
|
Sysco
|
33.812
|
0,00
|
37.418
28.450
|
42.263
28.701
|
42.263
22.550
|
484.750.000
|
69,86
|
23:35:10
|
|
|
Vulcan Materials Company
|
33.792
|
0,00
|
36.168
25.344
|
36.168
19.820
|
36.168
14.652
|
132.060.000
|
256,00
|
20:02:25
|
|
|
Charter Communications
|
33.214
|
21,30
|
34.073
31.183
|
60.641
30.977
|
99.116
30.977
|
142.200.000
|
233,90
|
17:35:49
|
|
|
Martin Marietta Materials
|
32.855
|
231,80
|
35.539
24.498
|
35.844
18.074
|
35.844
12.688
|
61.120.000
|
538,60
|
21:07:52
|
|
|
Hartford Financial Services Group
|
32.657
|
0,00
|
33.813
28.178
|
33.813
17.485
|
33.813
9.075
|
289.890.000
|
113,00
|
22:00:00
|
|
|
Cardinal Health
|
32.622
|
193,60
|
34.788
23.943
|
34.788
15.348
|
34.788
9.378
|
242.010.000
|
134,80
|
20:00:00
|
|
|
IQVIA Holding
|
31.666
|
235,30
|
39.422
21.494
|
42.716
21.765
|
44.852
21.765
|
181.500.000
|
174,95
|
20:00:00
|
|
|
Delta Air Lines
|
31.576
|
416,03
|
33.753
31.112
|
43.086
18.486
|
43.086
16.028
|
645.280.000
|
48,96
|
17:35:49
|
|
|
Prudential Financial
|
31.506
|
598,08
|
44.055
29.733
|
43.859
25.301
|
43.859
18.334
|
356.000.000
|
88,50
|
19:58:53
|
|
|
Otis Worldwide
|
31.202
|
-327,18
|
31.601
29.526
|
38.767
26.270
|
38.767
20.269
|
399.460.000
|
78,20
|
17:35:56
|
|
|
Xylem
|
31.104
|
510,30
|
31.031
22.118
|
32.623
20.300
|
32.623
17.017
|
243.350.000
|
128,00
|
21:07:38
|
|
|
Microchip Technology
|
30.809
|
552,08
|
30.606
28.681
|
49.199
17.736
|
49.199
17.736
|
536.500.000
|
57,48
|
17:35:38
|
|
|
Targa Resources
|
30.389
|
163,50
|
46.151
29.474
|
45.780
13.407
|
45.780
2.878
|
218.060.000
|
139,40
|
20:00:00
|
|
|
Fidelity National Information Services
|
30.365
|
53,80
|
45.101
28.718
|
45.439
23.903
|
68.380
23.903
|
538.350.000
|
56,44
|
20:00:00
|
|
|
Live Nation Entertainment
|
30.337
|
-391,00
|
34.144
30.728
|
34.282
13.501
|
34.282
9.540
|
230.320.000
|
131,90
|
17:35:40
|
|
|
GE Healthcare Technologies
|
30.096
|
456,00
|
41.327
23.758
|
n.v.
n.v.
|
n.v.
n.v.
|
456.870.000
|
66,00
|
20:00:00
|
|
|
WEC Energy Group
|
30.090
|
-195,92
|
32.532
26.942
|
32.532
22.373
|
33.983
21.014
|
316.350.000
|
95,22
|
20:00:00
|
|
|
Keurig Dr Pepper
|
29.974
|
408,00
|
46.267
29.566
|
53.897
29.417
|
54.414
29.417
|
1.360.000.000
|
22,04
|
22:00:01
|
|
|
Verisk Analytics
|
29.906
|
-112,80
|
40.143
29.074
|
40.115
22.800
|
40.115
19.052
|
141.210.000
|
212,10
|
22:00:00
|
|
|
Pacific Gas and Electric Company
|
29.784
|
657,00
|
29.346
27.156
|
44.764
24.309
|
44.764
15.177
|
2.190.000.000
|
13,60
|
17:35:48
|
|
|
Willis Towers Watson
|
29.600
|
200,00
|
32.600
25.400
|
32.800
17.900
|
32.800
15.400
|
100.730.000
|
296,00
|
22:00:12
|
|
|
CoStar
|
29.530
|
224,95
|
34.520
25.796
|
36.810
24.683
|
36.810
18.282
|
409.820.000
|
72,20
|
20:33:11
|
|
|
Raymond James Financial
|
29.394
|
-103,50
|
34.673
21.528
|
34.569
15.525
|
34.569
8.762
|
207.280.000
|
142,00
|
13:02:47
|
|
|
VICI Properties
|
29.264
|
0,00
|
33.017
27.920
|
34.514
26.618
|
36.330
20.055
|
1.050.000.000
|
27,87
|
22:00:02
|
|
|
Consolidated Edison
|
29.133
|
138,40
|
29.548
27.991
|
35.257
26.884
|
35.257
18.899
|
346.410.000
|
84,20
|
17:35:44
|
|
|
NRG Energy
|
29.007
|
626,20
|
29.250
24.856
|
29.916
5.717
|
29.916
5.212
|
202.570.000
|
143,60
|
17:35:59
|
|
|
State Street
|
28.981
|
0,00
|
29.156
19.860
|
29.168
17.463
|
29.168
14.533
|
293.150.000
|
98,91
|
23:35:10
|
|
|
Humana
|
28.944
|
2.676,00
|
35.160
21.558
|
70.176
21.558
|
70.176
21.558
|
120.270.000
|
241,20
|
20:00:00
|
|
|
Ingersoll-Rand
|
28.855
|
-16,12
|
40.643
23.866
|
40.187
18.284
|
40.187
12.090
|
403.460.000
|
71,60
|
20:33:18
|
|
|
DuPont
|
28.781
|
1.000,80
|
34.152
20.147
|
34.152
20.149
|
34.152
19.849
|
417.950.000
|
69,02
|
20:00:00
|
|
|
Wabtec
|
28.475
|
-212,50
|
34.663
23.392
|
34.663
14.484
|
34.663
8.211
|
170.950.000
|
167,50
|
20:00:00
|
|
|
Arch Capital Group
|
28.429
|
-293,28
|
39.066
27.504
|
39.059
17.446
|
39.059
9.174
|
376.240.000
|
75,61
|
20:02:25
|
|
|
EQT
|
28.265
|
-259,26
|
28.978
24.525
|
31.278
16.098
|
31.278
5.930
|
596.680.000
|
47,43
|
17:35:46
|
|
|
Cognizant
|
28.230
|
-34,65
|
42.773
27.918
|
42.773
25.314
|
42.773
25.314
|
495.820.000
|
57,03
|
20:00:00
|
|
|
Carnival Corporation
|
27.658
|
190,40
|
31.399
15.234
|
31.349
7.370
|
31.349
7.370
|
1.120.000.000
|
24,70
|
20:00:00
|
|
|
M&T Bank
|
27.622
|
99,60
|
35.043
22.418
|
35.076
16.600
|
35.076
13.446
|
166.620.000
|
166,40
|
20:02:25
|
|
|
Nucor
|
27.598
|
566,28
|
36.247
21.193
|
43.370
21.357
|
43.370
9.266
|
234.810.000
|
117,94
|
22:00:00
|
|
|
Hewlett Packard Enterprise
|
27.040
|
-955,50
|
30.557
14.118
|
30.459
14.456
|
30.459
9.178
|
1.300.000.000
|
20,80
|
20:00:00
|
|
|
United Airlines
|
26.365
|
-26,24
|
36.808
15.787
|
35.260
10.627
|
35.260
9.053
|
328.800.000
|
80,38
|
17:35:31
|
|
|
Kenvue
|
26.300
|
264,96
|
45.120
25.667
|
n.v.
n.v.
|
n.v.
n.v.
|
1.920.000.000
|
13,70
|
20:00:00
|
|
|
Interactive Brokers
|
26.265
|
922,20
|
25.517
12.968
|
26.900
6.990
|
26.900
4.372
|
435.840.000
|
60,38
|
21:07:35
|
|
|
Iron Mountain
|
26.235
|
550,84
|
34.794
19.367
|
35.160
13.091
|
35.160
6.335
|
293.460.000
|
89,54
|
21:08:45
|
|
|
Kraft Heinz
|
26.161
|
-41,30
|
39.471
25.588
|
47.176
25.736
|
50.303
25.736
|
1.180.000.000
|
22,17
|
17:43:08
|
|
|
Lennar
|
25.966
|
247,52
|
41.174
21.118
|
41.174
17.533
|
41.174
14.042
|
238.810.000
|
109,10
|
20:00:00
|
|
|
EMCOR Group
|
25.852
|
-18,40
|
26.294
13.552
|
26.294
5.382
|
26.294
2.484
|
46.000.000
|
562,00
|
20:00:00
|
|
|
Keysight Technologies
|
25.652
|
440,32
|
30.520
18.920
|
30.468
18.693
|
31.467
14.329
|
172.110.000
|
149,14
|
20:00:00
|
|
|
Tractor Supply Company
|
25.648
|
-194,04
|
27.635
25.810
|
30.658
18.757
|
30.658
11.707
|
539.340.000
|
47,59
|
17:35:53
|
|
|
Old Dominion Freight Line
|
25.485
|
0,00
|
46.583
24.772
|
46.115
24.953
|
46.115
16.508
|
213.500.000
|
119,65
|
20:00:00
|
|
|
Extra Space Storage
|
25.419
|
42,40
|
34.535
23.924
|
38.126
20.517
|
44.764
18.550
|
212.250.000
|
119,90
|
22:00:01
|
|
|
W.R. Berkley
|
24.971
|
586,74
|
25.093
19.469
|
25.108
13.110
|
25.108
8.550
|
381.070.000
|
65,54
|
21:07:30
|
|
|
Fifth Third Bancorp
|
24.857
|
-86,32
|
30.514
18.957
|
30.517
13.944
|
30.517
12.616
|
664.610.000
|
37,44
|
20:00:00
|
|
|
Ventas
|
24.763
|
165,20
|
27.952
21.724
|
27.572
15.285
|
27.572
13.629
|
413.150.000
|
59,96
|
20:33:29
|
|
|
DTE Energy Company
|
24.633
|
0,00
|
26.703
22.356
|
26.496
18.423
|
27.937
18.423
|
207.100.000
|
119,00
|
22:00:01
|
|
|
Equifax
|
24.600
|
1.476,00
|
32.964
22.509
|
33.948
18.831
|
33.948
14.514
|
123.950.000
|
200,00
|
18:59:21
|
|
|
Archer-Daniels-Midland
|
24.588
|
406,30
|
26.543
17.817
|
47.394
18.164
|
47.394
18.164
|
478.530.000
|
51,44
|
17:35:38
|
|
|
Rollins
|
24.297
|
280,72
|
25.091
20.560
|
25.091
14.714
|
25.091
12.473
|
484.310.000
|
50,20
|
20:00:00
|
|
|
Hershey Company
|
24.290
|
588,00
|
27.854
19.669
|
37.088
19.536
|
37.088
17.052
|
147.740.000
|
165,24
|
17:35:48
|
|
|
PulteGroup
|
24.014
|
451,00
|
27.732
16.394
|
27.880
7.624
|
27.880
6.806
|
205.080.000
|
117,14
|
21:09:07
|
|
|
General Mills
|
23.801
|
-113,78
|
37.579
22.308
|
46.159
22.977
|
46.159
22.977
|
555.160.000
|
42,89
|
17:35:55
|
|
|
Synchrony Financial
|
23.616
|
544,60
|
25.596
23.072
|
26.199
9.406
|
26.199
8.239
|
389.340.000
|
60,71
|
17:35:36
|
|
|
Super Micro Computer
|
23.583
|
68,77
|
31.476
8.649
|
57.132
2.910
|
57.132
984
|
529.100.000
|
44,58
|
17:45:30
|
|
|
American Water Works
|
23.573
|
-10,10
|
28.421
22.947
|
30.260
21.695
|
33.653
21.695
|
202.140.000
|
116,70
|
17:35:36
|
|
|
Mettler-Toledo
|
23.552
|
283,50
|
28.718
17.678
|
30.933
17.644
|
31.500
17.325
|
21.100.000
|
1.121,50
|
20:33:22
|
|
|
Ameren
|
23.475
|
0,00
|
26.401
20.682
|
25.935
16.625
|
25.935
15.428
|
266.820.000
|
88,25
|
13:02:40
|
|
|
Atmos Energy
|
23.248
|
264,00
|
23.496
19.728
|
23.416
15.584
|
23.416
11.440
|
160.520.000
|
145,30
|
20:33:06
|
|
|
AvalonBay Communities
|
23.217
|
173,24
|
32.170
22.283
|
31.950
20.147
|
33.682
16.046
|
142.380.000
|
163,50
|
20:33:07
|
|
|
Expedia
|
23.009
|
705,16
|
24.492
14.481
|
23.939
9.677
|
23.939
9.146
|
122.820.000
|
188,60
|
17:35:46
|
|
|
Broadridge Financial
|
22.968
|
0,00
|
27.144
22.272
|
27.144
14.384
|
27.144
13.224
|
116.890.000
|
198,00
|
22:00:01
|
|
|
Tapestry
|
22.941
|
384,45
|
23.034
9.461
|
23.002
5.778
|
23.002
3.271
|
233.040.000
|
98,46
|
22:00:00
|
|
|
Teledyne Technologies
|
22.917
|
124,20
|
22.821
17.273
|
22.917
15.493
|
22.917
12.052
|
46.890.000
|
498,20
|
19:58:53
|
|
|
PPL
|
22.879
|
48,04
|
25.137
20.925
|
25.126
15.807
|
25.126
15.807
|
739.260.000
|
30,96
|
21:59:54
|
|
|
Kellogg
|
22.780
|
0,00
|
27.492
22.401
|
27.334
15.934
|
27.334
15.225
|
344.690.000
|
66,22
|
23:35:10
|
|
|
Brown & Brown
|
22.652
|
210,90
|
32.918
21.780
|
32.633
14.136
|
32.633
10.032
|
285.960.000
|
79,48
|
20:00:00
|
|
|
Eversource Energy
|
22.631
|
0,00
|
23.002
17.882
|
30.608
17.882
|
34.318
17.882
|
371.120.000
|
61,00
|
20:00:00
|
|
|
Dexcom
|
22.415
|
-129,36
|
34.708
20.235
|
51.289
21.148
|
56.644
21.148
|
392.110.000
|
57,18
|
17:35:47
|
|
|
FirstEnergy
|
22.234
|
-115,20
|
23.731
19.238
|
23.731
17.804
|
25.638
12.672
|
576.700.000
|
38,60
|
21:44:44
|
|
|
Verisign
|
22.234
|
-211,20
|
25.517
15.235
|
24.797
14.669
|
24.797
14.244
|
96.100.000
|
231,60
|
20:00:00
|
|
|
Leidos Holdings
|
22.151
|
312,55
|
25.536
15.162
|
25.130
9.459
|
25.130
8.978
|
133.430.000
|
166,55
|
19:58:53
|
|
|
VERALTO
|
22.097
|
22,23
|
26.118
18.278
|
n.v.
n.v.
|
n.v.
n.v.
|
247.110.000
|
89,46
|
20:00:00
|
|
|
Constellation Brands
|
21.792
|
81,45
|
22.996
20.209
|
45.368
20.245
|
46.743
20.245
|
181.540.000
|
120,40
|
17:35:47
|
|
|
Ulta Beauty
|
21.726
|
-78,20
|
21.804
13.276
|
24.150
13.400
|
24.150
7.939
|
46.370.000
|
472,30
|
22:00:09
|
|
|
Cincinnati Financial
|
21.684
|
358,80
|
23.790
17.261
|
23.728
13.549
|
23.728
9.438
|
156.310.000
|
139,00
|
21:04:56
|
|
|
HP
|
21.420
|
154,61
|
35.236
18.047
|
35.016
18.543
|
35.756
13.989
|
937.800.000
|
22,86
|
17:45:30
|
|
|
Northern Trust
|
21.392
|
191,00
|
21.965
14.325
|
21.965
11.365
|
22.347
11.365
|
191.230.000
|
112,00
|
20:58:00
|
|
|
First Solar
|
21.269
|
156,22
|
23.631
11.194
|
30.121
11.235
|
30.121
6.108
|
107.060.000
|
198,78
|
17:35:55
|
|
|
Cboe Global Markets
|
21.268
|
41,60
|
22.911
18.928
|
22.495
11.440
|
22.495
6.950
|
104.690.000
|
204,50
|
20:00:00
|
|
|
CenterPoint Energy
|
21.255
|
130,40
|
22.559
16.952
|
22.690
14.996
|
22.690
10.497
|
652.730.000
|
32,60
|
22:00:00
|
|
|
Huntington Bancshares
|
20.967
|
87,00
|
25.018
15.785
|
24.969
12.238
|
24.969
11.528
|
1.450.000.000
|
14,46
|
22:00:00
|
|
|
NVR
|
20.925
|
0,00
|
27.675
17.625
|
27.450
12.060
|
27.450
9.600
|
3.060.000
|
6.975,00
|
13:02:47
|
|
|
NetApp
|
20.844
|
280,14
|
21.652
20.278
|
25.095
11.003
|
25.095
7.391
|
203.310.000
|
102,68
|
17:35:40
|
|
|
CHESAPEAKE ENERGY
|
20.738
|
-343,52
|
21.217
18.143
|
23.956
14.139
|
n.v.
n.v.
|
226.900.000
|
91,76
|
17:35:56
|
|
|
Citizens Financial Group
|
20.689
|
334,43
|
21.073
13.591
|
21.085
9.769
|
22.386
9.769
|
455.020.000
|
45,47
|
20:00:00
|
|
|
PTC
|
20.629
|
65,45
|
21.664
20.397
|
22.902
12.628
|
22.902
7.847
|
119.950.000
|
173,35
|
17:35:34
|
|
|
Williams-Sonoma
|
20.618
|
417,45
|
25.531
14.157
|
25.265
6.092
|
25.265
4.538
|
121.790.000
|
170,40
|
20:33:30
|
|
|
PPG Industries
|
20.518
|
102,08
|
27.840
18.449
|
31.552
19.400
|
35.264
19.400
|
232.000.000
|
88,44
|
19:58:53
|
|
|
Regions Financial
|
20.496
|
183,00
|
23.790
14.823
|
23.790
12.069
|
23.790
9.425
|
915.830.000
|
22,40
|
22:00:01
|
|
|
Jabil Circuit
|
20.374
|
172,05
|
22.688
11.082
|
22.233
6.572
|
22.233
3.019
|
111.690.000
|
183,55
|
20:00:00
|
|
|
Equity Residential
|
20.371
|
0,00
|
28.141
20.182
|
27.857
18.950
|
32.594
15.008
|
379.430.000
|
53,75
|
13:02:48
|
|
|
Steris
|
20.188
|
0,00
|
21.952
18.130
|
21.952
15.666
|
22.824
13.916
|
98.710.000
|
206,00
|
20:33:27
|
|
|
Teradyne
|
19.932
|
505,62
|
19.493
15.060
|
23.446
9.435
|
23.707
9.435
|
159.070.000
|
125,36
|
17:35:37
|
|
|
Biogen
|
19.761
|
525,60
|
25.915
14.454
|
43.537
14.574
|
50.728
14.574
|
146.530.000
|
135,35
|
17:35:57
|
|
|
The Trade Desk
|
19.659
|
289,61
|
60.759
16.512
|
59.519
16.721
|
59.519
16.721
|
449.650.000
|
43,79
|
17:44:39
|
|
|
Laboratory Corporation of America
|
19.588
|
166,00
|
20.086
15.189
|
20.086
13.976
|
20.086
11.480
|
83.670.000
|
236,00
|
20:00:00
|
|
|
Dover
|
19.509
|
89,05
|
27.085
18.337
|
27.064
16.292
|
27.064
12.741
|
137.190.000
|
142,40
|
20:00:00
|
|
|
Darden Restaurants
|
19.282
|
58,50
|
21.429
18.211
|
22.827
14.815
|
22.827
9.062
|
117.030.000
|
164,80
|
17:35:37
|
|
|
T. Rowe Price Group
|
19.129
|
15,40
|
26.096
15.297
|
27.843
15.723
|
42.174
15.723
|
220.320.000
|
86,95
|
17:35:44
|
|
|
HUBBELL
|
19.080
|
-212,00
|
23.426
14.628
|
23.426
10.812
|
23.426
6.201
|
53.630.000
|
360,00
|
20:02:25
|
|
|
Steel Dynamics
|
18.909
|
817,76
|
21.779
14.571
|
21.779
11.523
|
21.779
3.830
|
152.250.000
|
124,40
|
20:00:00
|
|
|
Devon Energy
|
18.820
|
-449,40
|
25.173
15.065
|
50.789
15.170
|
50.789
4.533
|
642.100.000
|
29,32
|
20:00:00
|
|
|
Loews
|
18.771
|
325,50
|
18.554
15.082
|
18.879
10.763
|
18.879
6.163
|
217.780.000
|
86,50
|
19:59:38
|
|
|
Global Payments
|
18.740
|
320,04
|
28.715
14.854
|
32.969
15.184
|
46.393
15.184
|
254.500.000
|
73,78
|
20:00:00
|
|
|
Dollar General
|
18.661
|
-183,96
|
20.367
18.519
|
57.159
14.404
|
57.159
14.404
|
219.910.000
|
85,21
|
17:35:59
|
|
|
Insulet Corp
|
18.557
|
434,00
|
20.993
14.357
|
21.823
8.467
|
21.823
8.467
|
70.140.000
|
265,10
|
22:00:00
|
|
|
SMURFIT WESTROCK
|
18.479
|
-417,60
|
28.397
17.644
|
28.136
14.365
|
28.136
14.365
|
522.130.000
|
35,40
|
20:00:00
|
|
|
CMS Energy
|
18.476
|
0,00
|
18.625
17.582
|
21.009
14.310
|
21.009
13.291
|
298.730.000
|
62,00
|
17:35:49
|
|
|
Tyler Techs
|
18.408
|
193,50
|
26.677
18.215
|
26.746
12.096
|
26.746
12.096
|
43.260.000
|
428,10
|
21:06:41
|
|
|
Church & Dwight
|
18.368
|
-19,52
|
26.389
17.753
|
26.193
17.478
|
26.193
15.858
|
244.810.000
|
75,28
|
21:08:55
|
|
|
Halliburton
|
18.306
|
52,68
|
27.657
14.647
|
36.068
14.926
|
36.068
8.525
|
878.500.000
|
20,85
|
21:07:10
|
|
|
CDW Corporation
|
18.148
|
59,85
|
27.478
16.652
|
31.654
17.290
|
31.654
13.433
|
133.260.000
|
136,45
|
20:33:10
|
|
|
Edison International
|
18.036
|
-222,72
|
32.271
15.836
|
32.041
16.128
|
32.041
16.128
|
384.830.000
|
46,97
|
20:00:00
|
|
|
Texas Pacific Land
|
18.029
|
-88,00
|
35.266
15.983
|
36.564
8.551
|
36.564
2.727
|
22.990.000
|
819,50
|
21:07:29
|
|
|
Estee Lauder Companies
|
17.661
|
0,00
|
20.411
10.205
|
59.648
10.578
|
76.867
10.578
|
233.440.000
|
75,80
|
21:04:24
|
|
|
Lululemon Athletica
|
17.541
|
-332,28
|
47.689
15.858
|
54.803
15.912
|
54.803
15.912
|
117.660.000
|
149,92
|
17:35:40
|
|
|
ON Semiconductor
|
17.491
|
58,38
|
29.474
11.932
|
40.979
12.322
|
40.979
8.098
|
417.890.000
|
41,95
|
17:35:39
|
|
|
SBA Communications
|
17.462
|
32,10
|
24.417
17.345
|
31.560
17.232
|
36.829
17.232
|
107.520.000
|
163,20
|
21:59:54
|
|
|
NiSource
|
17.447
|
281,40
|
18.385
14.351
|
18.385
10.318
|
18.385
8.161
|
469.940.000
|
37,20
|
19:58:53
|
|
|
Aptiv
|
17.232
|
229,00
|
17.232
9.549
|
26.569
9.664
|
35.861
9.664
|
229.450.000
|
75,25
|
13:02:48
|
|
|
Fleetcor Technologies
|
17.080
|
140,00
|
26.145
16.940
|
26.145
11.690
|
26.145
11.690
|
70.250.000
|
244,00
|
20:00:00
|
|
|
Quest Diagnostics
|
16.983
|
-138,75
|
18.659
14.819
|
18.665
12.615
|
18.665
10.434
|
111.610.000
|
153,00
|
20:00:00
|
|
|
Gartner
|
16.971
|
69,30
|
41.965
14.988
|
40.887
14.984
|
40.887
7.623
|
77.130.000
|
220,40
|
21:07:21
|
|
|
Zimmer Holdings
|
16.627
|
90,62
|
21.168
14.933
|
26.428
14.933
|
29.048
14.933
|
197.850.000
|
84,40
|
20:00:00
|
|
|
West Pharmaceutical Services
|
16.625
|
144,00
|
23.911
12.568
|
27.367
12.164
|
29.549
12.164
|
72.420.000
|
230,90
|
22:00:00
|
|
|
Genuine Parts Company
|
16.451
|
-69,50
|
18.445
12.919
|
25.356
13.030
|
25.356
10.597
|
139.040.000
|
118,35
|
21:01:47
|
|
|
Centene
|
16.385
|
592,20
|
33.652
10.043
|
43.893
10.891
|
48.868
10.891
|
504.870.000
|
32,51
|
20:00:00
|
|
|
Jacobs Engineering Group
|
16.375
|
250,00
|
17.625
12.188
|
17.375
10.540
|
17.375
8.296
|
125.920.000
|
131,00
|
22:00:00
|
|
|
Packaging Corp of America
|
16.345
|
-40,05
|
21.138
13.746
|
20.942
10.222
|
20.942
8.366
|
89.980.000
|
183,65
|
20:33:24
|
|
|
Trimble
|
16.313
|
80,92
|
17.860
11.453
|
17.631
9.044
|
19.392
9.044
|
238.590.000
|
68,54
|
19:58:53
|
|
|
Dollar Tree
|
16.245
|
-164,78
|
21.447
12.082
|
34.818
11.866
|
36.444
11.866
|
214.990.000
|
75,91
|
21:09:13
|
|
|
LENNOX International
|
16.223
|
-3,50
|
17.010
15.460
|
22.477
7.490
|
22.477
6.125
|
35.620.000
|
463,50
|
17:35:47
|
|
|
Principal Financial
|
16.188
|
0,00
|
19.380
13.794
|
21.090
13.908
|
21.090
7.433
|
228.730.000
|
71,00
|
22:00:13
|
|
|
F5 Networks
|
16.176
|
29,00
|
17.348
11.400
|
17.452
6.653
|
17.452
6.090
|
58.610.000
|
278,90
|
20:00:00
|
|
|
Waters
|
16.042
|
106,20
|
23.594
13.865
|
23.594
13.098
|
23.594
9.853
|
59.380.000
|
271,90
|
20:00:00
|
|
|
Southwest Airlines
|
15.960
|
349,94
|
16.180
14.896
|
21.679
11.858
|
30.937
11.858
|
569.870.000
|
28,05
|
17:35:33
|
|
|
GoDaddy
|
15.820
|
280,00
|
29.120
15.540
|
29.120
8.820
|
29.120
8.103
|
140.390.000
|
113,00
|
20:00:00
|
|
|
Pentair
|
15.797
|
201,30
|
17.168
11.055
|
17.036
6.483
|
17.036
6.435
|
165.230.000
|
95,74
|
20:00:00
|
|
|
KeyCorp
|
15.652
|
144,69
|
16.316
15.507
|
18.898
7.779
|
23.388
7.779
|
991.280.000
|
15,79
|
17:35:52
|
|
|
Snap-On
|
15.428
|
202,80
|
18.340
13.322
|
18.340
10.642
|
18.340
6.604
|
52.290.000
|
296,70
|
20:00:00
|
|
|
Weyerhaeuser Company
|
15.370
|
14,50
|
22.279
14.776
|
24.005
14.812
|
28.971
14.812
|
725.270.000
|
21,20
|
20:00:00
|
|
|
Evergy
|
15.129
|
248,40
|
15.244
12.328
|
15.134
10.258
|
16.187
9.844
|
230.090.000
|
65,78
|
21:09:04
|
|
|
INVITATION HOMES
|
14.908
|
0,00
|
20.285
14.908
|
21.752
14.908
|
24.684
14.175
|
611.960.000
|
24,40
|
20:00:00
|
|
|
Fortive
|
14.878
|
169,54
|
14.708
13.958
|
20.909
13.850
|
20.909
13.224
|
346.950.000
|
43,00
|
17:35:42
|
|
|
Cabot Oil & Gas
|
14.593
|
-601,31
|
21.414
14.312
|
23.272
14.345
|
25.179
9.053
|
736.450.000
|
19,83
|
20:00:00
|
|
|
McCormick
|
14.581
|
-20,16
|
20.306
13.668
|
21.677
13.734
|
24.767
13.734
|
252.190.000
|
57,86
|
20:00:00
|
|
|
Expeditors
|
14.546
|
229,35
|
16.145
12.541
|
16.541
12.477
|
16.680
10.078
|
139.980.000
|
104,65
|
21:59:55
|
|
|
NortonLifeLock
|
14.538
|
-123,20
|
18.480
12.443
|
18.603
8.741
|
18.603
8.741
|
616.300.000
|
23,60
|
20:33:16
|
|
|
Alliant Energy
|
14.464
|
-128,00
|
16.000
12.928
|
16.000
11.162
|
16.256
9.779
|
256.600.000
|
56,50
|
20:00:00
|
|
|
Essex Property Trust
|
14.445
|
76,80
|
19.206
13.728
|
19.142
11.520
|
21.248
10.176
|
64.220.000
|
225,70
|
20:00:00
|
|
|
Dow
|
14.261
|
70,60
|
35.702
12.496
|
39.769
12.532
|
46.780
12.532
|
706.860.000
|
20,20
|
17:35:31
|
|
|
Bunge
|
14.212
|
12,00
|
17.980
12.292
|
21.630
12.488
|
23.600
7.900
|
200.060.000
|
71,06
|
22:00:09
|
|
|
Incyte
|
14.089
|
-23,04
|
15.076
9.408
|
15.364
9.045
|
15.911
9.045
|
192.600.000
|
73,38
|
20:00:00
|
|
|
Best Buy
|
13.890
|
-123,54
|
19.409
10.669
|
19.641
10.669
|
26.103
10.669
|
213.800.000
|
65,21
|
20:00:00
|
|
|
International Paper
|
13.852
|
97,16
|
19.862
13.332
|
19.828
9.404
|
19.828
9.404
|
347.380.000
|
39,92
|
17:35:37
|
|
|
Textron
|
13.605
|
229,40
|
15.348
9.886
|
16.565
9.886
|
16.565
5.069
|
185.510.000
|
73,54
|
20:00:00
|
|
|
C.H. Robinson Worldwide
|
13.570
|
236,00
|
13.688
9.086
|
13.570
7.434
|
14.042
7.434
|
118.230.000
|
115,00
|
22:00:02
|
|
|
Lyondellbasell Industries
|
13.540
|
64,20
|
28.152
13.216
|
31.445
13.193
|
35.220
13.193
|
321.650.000
|
42,18
|
21:08:10
|
|
|
Mid American Apartment
|
13.526
|
23,20
|
19.001
13.502
|
18.908
12.760
|
23.432
11.078
|
116.880.000
|
116,60
|
20:33:22
|
|
|
Hologic
|
13.456
|
232,00
|
17.632
10.765
|
18.502
10.765
|
18.502
10.765
|
232.270.000
|
58,00
|
22:00:00
|
|
|
International Flavors & Fragrances
|
13.367
|
-45,90
|
24.781
13.107
|
27.591
13.107
|
34.400
13.107
|
255.790.000
|
52,42
|
20:00:00
|
|
|
CF Industries Holdings
|
13.262
|
469,80
|
16.580
10.471
|
19.119
9.699
|
20.626
3.821
|
174.020.000
|
76,22
|
21:08:16
|
|
|
Tyson Foods
|
13.230
|
24,31
|
17.786
12.901
|
19.688
12.055
|
25.874
12.055
|
286.160.000
|
46,26
|
20:00:00
|
|
|
Masco
|
13.154
|
-34,88
|
17.314
11.279
|
17.200
9.330
|
17.200
9.287
|
218.250.000
|
60,34
|
20:33:22
|
|
|
Allegion
|
13.137
|
87,00
|
13.224
9.135
|
13.224
7.874
|
13.224
7.134
|
87.790.000
|
151,00
|
20:00:01
|
|
|
Omnicom Group
|
12.936
|
148,96
|
19.610
11.615
|
19.463
11.678
|
19.463
7.683
|
196.410.000
|
66,00
|
21:09:00
|
|
|
Clorox
|
12.915
|
0,00
|
13.161
12.423
|
20.024
12.300
|
23.353
12.300
|
123.780.000
|
105,00
|
17:35:48
|
|
|
Zebra Technologies
|
12.600
|
40,00
|
13.720
12.530
|
20.300
9.250
|
26.950
9.250
|
50.850.000
|
252,00
|
17:35:49
|
|
|
Builders Firstsource
|
12.593
|
247,25
|
21.074
10.509
|
22.379
6.372
|
22.379
2.990
|
115.080.000
|
109,50
|
21:08:16
|
|
|
ERIE INDEMNITY COMPANY
|
12.512
|
-46,00
|
23.506
12.052
|
22.448
3.611
|
22.448
3.611
|
46.190.000
|
272,00
|
13:02:37
|
|
|
Alexandria Real Estate
|
12.511
|
167,04
|
19.662
10.402
|
27.144
10.339
|
33.930
10.339
|
174.930.000
|
71,90
|
21:08:32
|
|
|
Everest Re
|
12.487
|
-42,00
|
15.653
11.592
|
15.876
11.172
|
15.876
7.014
|
42.980.000
|
297,30
|
21:08:19
|
|
|
Domino's
|
12.376
|
-132,60
|
15.978
12.143
|
16.918
9.112
|
16.918
9.112
|
34.530.000
|
364,00
|
21:00:30
|
|
|
Kimco Realty
|
12.230
|
0,00
|
16.397
11.088
|
16.397
10.349
|
16.800
5.712
|
672.900.000
|
18,20
|
22:00:00
|
|
|
Ball
|
11.878
|
-47,09
|
17.080
11.027
|
18.216
11.027
|
23.822
11.027
|
277.420.000
|
42,88
|
20:00:00
|
|
|
Fox Corporation
|
11.713
|
110,50
|
12.266
8.265
|
12.266
5.702
|
12.266
4.729
|
221.160.000
|
53,00
|
22:00:00
|
|
|
Cooper Companies
|
11.642
|
199,00
|
19.781
10.746
|
20.099
10.746
|
20.099
10.746
|
199.580.000
|
58,50
|
21:07:19
|
|
|
Wynn Resorts
|
11.610
|
191,58
|
11.610
10.500
|
11.713
5.693
|
12.177
5.069
|
103.980.000
|
112,72
|
17:35:36
|
|
|
Healthpeak Properties
|
11.534
|
139,80
|
14.959
9.926
|
17.894
9.926
|
22.787
9.926
|
699.440.000
|
16,50
|
20:00:00
|
|
|
Hormel Foods
|
11.529
|
-71,37
|
17.678
11.276
|
26.347
11.293
|
28.455
11.293
|
549.010.000
|
21,00
|
20:00:00
|
|
|
JB Hunt Transport Services
|
11.484
|
156,55
|
18.640
11.009
|
20.493
11.065
|
20.493
10.500
|
101.990.000
|
113,70
|
22:00:00
|
|
|
Regency Centers
|
11.270
|
0,00
|
13.662
10.534
|
13.616
9.384
|
13.616
5.152
|
184.770.000
|
61,25
|
13:02:47
|
|
|
Nordson
|
11.235
|
228,00
|
14.239
8.419
|
14.712
8.482
|
14.712
8.436
|
57.180.000
|
197,10
|
21:59:59
|
|
|
Fox Corporation
|
11.186
|
0,00
|
12.220
8.084
|
12.103
5.452
|
12.103
4.982
|
235.580.000
|
47,60
|
20:33:15
|
|
|
Avery Dennison
|
11.160
|
0,00
|
16.400
10.840
|
16.960
10.800
|
16.960
8.560
|
80.350.000
|
139,50
|
13:02:40
|
|
|
Ralph Lauren
|
10.988
|
44,00
|
11.080
6.371
|
10.960
3.442
|
10.960
2.288
|
40.220.000
|
274,70
|
21:09:00
|
|
|
Solventum Corp
|
10.864
|
0,00
|
13.927
9.411
|
n.v.
n.v.
|
n.v.
n.v.
|
173.010.000
|
62,80
|
20:00:00
|
|
|
IDEX Corporation
|
10.669
|
176,25
|
16.845
10.091
|
17.250
10.080
|
17.250
10.080
|
75.700.000
|
142,25
|
21:02:42
|
|
|
Amcor Plc
|
10.349
|
421,95
|
15.170
9.712
|
17.400
9.730
|
19.140
9.730
|
1.450.000.000
|
7,14
|
20:00:00
|
|
|
Franklin Resources
|
10.284
|
363,30
|
11.485
7.634
|
16.001
7.863
|
17.002
7.863
|
519.200.000
|
19,82
|
21:07:13
|
|
|
Universal Health Services
|
10.208
|
174,00
|
12.644
7.598
|
12.644
5.197
|
12.644
5.197
|
58.710.000
|
176,00
|
21:09:07
|
|
|
Boston Properties
|
10.191
|
31,60
|
13.054
7.748
|
13.035
6.838
|
18.802
6.838
|
158.380.000
|
64,50
|
20:00:00
|
|
|
Viatris
|
10.121
|
95,94
|
15.046
7.350
|
14.882
7.324
|
18.018
7.324
|
1.170.000.000
|
8,65
|
17:44:46
|
|
|
Pool
|
10.066
|
26,60
|
14.090
9.306
|
14.634
9.306
|
19.426
9.306
|
38.260.000
|
264,90
|
20:00:00
|
|
|
Baxter International
|
10.053
|
51,30
|
17.870
9.405
|
29.785
9.449
|
39.932
9.449
|
513.620.000
|
19,60
|
20:00:00
|
|
|
Host Hotels & Resorts
|
9.996
|
0,00
|
12.512
7.829
|
13.491
7.829
|
13.980
6.256
|
699.030.000
|
14,30
|
20:00:00
|
|
|
Globe Life
|
9.960
|
0,00
|
10.292
7.761
|
10.292
3.718
|
10.292
3.718
|
83.950.000
|
120,00
|
21:57:17
|
|
|
Akamai Technologies
|
9.932
|
-25,50
|
14.772
9.044
|
17.910
9.117
|
17.910
9.117
|
150.230.000
|
66,21
|
20:00:00
|
|
|
Skyworks Solutions
|
9.870
|
-39,00
|
13.758
6.575
|
16.989
6.752
|
24.834
6.752
|
150.130.000
|
65,80
|
21:09:09
|
|
|
J.M. Smucker Company
|
9.748
|
-63,60
|
10.178
9.315
|
16.276
8.660
|
16.276
8.660
|
106.420.000
|
91,96
|
17:35:39
|
|
|
Stanley Black & Decker
|
9.733
|
67,76
|
15.369
7.504
|
15.360
7.746
|
28.298
7.746
|
154.790.000
|
63,20
|
20:00:00
|
|
|
Assurant
|
9.486
|
51,00
|
11.118
8.007
|
11.016
4.973
|
11.016
4.973
|
51.290.000
|
186,00
|
20:00:01
|
|
|
Paycom Software
|
9.449
|
8,25
|
12.837
7.970
|
19.756
7.103
|
26.054
7.103
|
55.890.000
|
171,80
|
20:00:00
|
|
|
PerkinElmer
|
9.423
|
0,00
|
14.732
8.586
|
16.894
8.431
|
20.939
8.431
|
121.700.000
|
77,88
|
22:00:01
|
|
|
Molina Healthcare
|
9.402
|
85,50
|
18.394
7.410
|
21.945
7.410
|
21.945
7.410
|
57.200.000
|
164,95
|
20:00:00
|
|
|
Mosaic
|
9.382
|
248,85
|
10.274
6.253
|
17.432
6.258
|
22.662
4.546
|
317.640.000
|
29,60
|
21:08:32
|
|
|
CAMDEN PROPERTY TRUST
|
9.381
|
0,00
|
12.932
9.381
|
13.250
8.374
|
16.960
7.897
|
106.680.000
|
88,50
|
20:33:09
|
|
|
Huntington Ingalls
|
9.360
|
7,80
|
9.676
5.940
|
10.608
5.973
|
10.608
4.719
|
39.130.000
|
240,00
|
20:00:00
|
|
|
DaVita
|
9.229
|
0,00
|
14.043
8.991
|
14.108
5.336
|
14.108
5.336
|
82.000.000
|
112,55
|
22:00:00
|
|
|
Norwegian Cruise Line
|
9.206
|
175,60
|
12.303
5.823
|
12.178
4.917
|
12.178
4.372
|
439.710.000
|
20,97
|
20:00:00
|
|
|
Ceridian HCM
|
9.185
|
0,00
|
12.246
6.720
|
12.089
6.751
|
17.584
6.563
|
157.700.000
|
58,50
|
20:13:00
|
|
|
News Corp A
|
9.148
|
-75,60
|
10.962
8.014
|
10.886
3.081
|
10.886
3.081
|
378.910.000
|
24,20
|
22:00:01
|
|
|
Moderna
|
9.141
|
176,64
|
21.696
7.639
|
76.570
7.699
|
154.330
7.699
|
384.820.000
|
23,81
|
17:45:30
|
|
|
Factset Research Systems
|
9.120
|
-262,20
|
17.902
9.234
|
17.883
9.120
|
17.883
9.120
|
38.040.000
|
240,00
|
20:00:00
|
|
|
Invesco
|
9.041
|
242,10
|
8.798
4.818
|
9.041
4.865
|
10.922
4.478
|
450.030.000
|
20,09
|
22:00:00
|
|
|
Jack Henry & Associates
|
8.964
|
28,80
|
12.665
8.935
|
14.602
8.935
|
14.850
8.597
|
72.960.000
|
124,50
|
20:00:00
|
|
|
Hasbro
|
8.910
|
1,39
|
9.769
6.224
|
10.215
5.560
|
12.693
5.560
|
139.500.000
|
64,10
|
20:00:00
|
|
|
MGM Resorts International
|
8.776
|
38,61
|
11.515
6.791
|
13.775
6.968
|
13.775
5.049
|
297.740.000
|
29,55
|
20:00:00
|
|
|
Albemarle
|
8.770
|
50,31
|
12.587
5.329
|
37.153
5.412
|
37.153
5.412
|
117.540.000
|
74,96
|
17:35:50
|
|
|
AES
|
8.747
|
143,62
|
12.265
6.044
|
19.773
6.086
|
19.773
6.086
|
711.030.000
|
12,30
|
20:00:00
|
|
|
Pinnacle West Capital
|
8.673
|
0,00
|
10.255
8.164
|
10.114
6.945
|
10.114
6.159
|
113.700.000
|
76,75
|
13:02:40
|
|
|
Generac
|
8.484
|
118,00
|
10.709
5.356
|
10.873
4.529
|
25.512
4.529
|
59.500.000
|
143,80
|
20:00:00
|
|
|
Interpublic Group
|
8.305
|
-52,08
|
11.285
7.314
|
13.838
7.314
|
13.838
5.506
|
372.520.000
|
22,33
|
20:00:00
|
|
|
Bio-Techne
|
8.190
|
234,00
|
11.778
6.365
|
13.026
6.334
|
17.862
6.334
|
156.770.000
|
52,50
|
22:00:00
|
|
|
Align Technology
|
8.051
|
-81,40
|
8.754
7.800
|
25.856
7.837
|
45.924
7.837
|
74.700.000
|
108,80
|
17:35:58
|
|
|
Campbell Soup Company
|
8.034
|
62,37
|
8.613
7.966
|
16.023
7.680
|
16.023
7.680
|
297.620.000
|
27,05
|
17:35:43
|
|
|
Charles River Laboratories International
|
7.765
|
382,50
|
10.521
4.490
|
12.842
4.473
|
19.788
4.473
|
51.140.000
|
152,25
|
21:08:50
|
|
|
Conagra Brands
|
7.706
|
-25,76
|
13.273
7.208
|
18.288
7.246
|
18.288
7.246
|
477.440.000
|
16,16
|
19:58:53
|
|
|
Apache
|
7.694
|
46,13
|
9.140
4.501
|
18.587
4.605
|
18.587
2.483
|
369.950.000
|
20,85
|
20:02:24
|
|
|
Molson Coors Brewing
|
7.548
|
13,51
|
11.603
7.149
|
12.306
7.149
|
12.306
5.443
|
193.560.000
|
39,11
|
20:00:00
|
|
|
Lamb Weston
|
7.509
|
-19,88
|
11.059
5.809
|
15.137
5.809
|
15.137
5.809
|
142.640.000
|
52,88
|
20:00:00
|
|
|
A.O. Smith
|
7.471
|
4,76
|
8.635
6.324
|
9.989
5.899
|
9.989
5.172
|
119.960.000
|
62,78
|
20:33:26
|
|
|
Match Group
|
7.379
|
-69,03
|
8.243
7.448
|
13.014
6.094
|
38.016
6.094
|
251.090.000
|
29,40
|
17:35:49
|
|
|
Brown-Forman B
|
7.211
|
139,38
|
13.874
6.711
|
21.286
6.648
|
23.434
6.648
|
303.540.000
|
23,80
|
21:07:10
|
|
|
Federal Realty Investment Trust
|
7.183
|
0,00
|
9.435
6.248
|
9.350
6.163
|
10.484
4.845
|
85.680.000
|
84,50
|
20:33:15
|
|
|
EPAM Systems
|
7.169
|
60,50
|
14.163
6.903
|
21.362
7.015
|
34.100
7.015
|
55.700.000
|
130,35
|
20:00:00
|
|
|
Henry Schein
|
7.068
|
151,28
|
9.766
6.748
|
10.321
6.783
|
10.541
6.172
|
124.680.000
|
57,00
|
21:59:53
|
|
|
LKQ
|
6.889
|
51,80
|
10.619
6.475
|
14.504
6.423
|
14.504
6.423
|
259.960.000
|
26,60
|
20:02:24
|
|
|
Mohawk Industries
|
6.867
|
0,00
|
9.513
5.292
|
9.513
4.536
|
11.910
4.536
|
63.120.000
|
109,00
|
20:00:00
|
|
|
Eastman Chemical Company
|
6.300
|
257,60
|
11.615
5.750
|
11.673
5.750
|
12.926
5.750
|
115.910.000
|
54,78
|
20:00:00
|
|
|
CarMax
|
6.020
|
9,24
|
13.053
5.815
|
13.053
5.815
|
20.482
5.815
|
154.920.000
|
39,09
|
20:00:00
|
|
|
Deckers Outdoor
|
2.202
|
-4,00
|
5.280
2.048
|
5.280
1.306
|
5.280
833
|
25.410.000
|
88,08
|
20:00:00
|
|
|
News Corp B
|
0
|
0,00
|
n.v.
n.v.
|
n.v.
n.v.
|
n.v.
n.v.
|
0
|
27,40
|
13:02:47
|
|
|
UDR
|
0
|
0,00
|
n.v.
n.v.
|
n.v.
n.v.
|
n.v.
n.v.
|
0
|
31,12
|
20:33:28
|
Suche
, Wertpapier, WKN, ISIN ...
