Bez.- verhält.
|
|
Thales
|
DZ
|
Call
|
140,00
|
35,29
|
0,37%
|
18.12.2026
|
2,02
|
0,10
|
13,44
|
13,49
|
|
Thales
|
DZ
|
Call
|
140,00
|
47,36
|
0,38%
|
19.06.2026
|
2,04
|
0,10
|
13,21
|
13,26
|
|
Thales
|
DZ
|
Call
|
150,00
|
34,94
|
|
18.12.2026
|
2,18
|
0,10
|
12,48
|
0,00
|
|
Thales
|
DZ
|
Call
|
150,00
|
47,36
|
0,40%
|
19.06.2026
|
2,18
|
0,10
|
12,38
|
12,43
|
|
Thales
|
DZ
|
Call
|
160,00
|
34,94
|
0,43%
|
18.12.2026
|
2,34
|
0,10
|
11,58
|
11,63
|
|
Thales
|
DZ
|
Call
|
170,00
|
34,94
|
0,47%
|
18.12.2026
|
2,54
|
0,10
|
10,65
|
10,70
|
|
Thales
|
MSI
|
Call
|
170,00
|
67,41
|
0,48%
|
19.12.2025
|
2,59
|
0,10
|
10,45
|
10,50
|
|
Thales
|
DZ
|
Call
|
170,00
|
41,24
|
|
19.06.2026
|
2,60
|
0,10
|
10,41
|
0,00
|
|
Thales
|
DZ
|
Call
|
170,00
|
37,04
|
0,49%
|
19.12.2025
|
2,66
|
0,10
|
10,14
|
10,19
|
|
Thales
|
DZ
|
Call
|
180,00
|
34,94
|
0,51%
|
18.12.2026
|
2,77
|
0,10
|
9,79
|
9,84
|
|
Thales
|
DZ
|
Call
|
180,00
|
41,24
|
0,52%
|
19.06.2026
|
2,83
|
0,10
|
9,55
|
9,60
|
|
Thales
|
MSI
|
Call
|
210,00
|
41,84
|
2,45%
|
17.12.2027
|
2,84
|
0,10
|
9,40
|
9,63
|
|
Thales
|
MSI
|
Call
|
180,00
|
61,66
|
0,53%
|
19.12.2025
|
2,86
|
0,10
|
9,46
|
9,51
|
|
Thales
|
DZ
|
Call
|
190,00
|
33,19
|
0,45%
|
18.12.2026
|
3,02
|
0,10
|
8,96
|
9,00
|
|
Thales
|
MSI
|
Call
|
220,00
|
40,53
|
2,63%
|
17.12.2027
|
3,06
|
0,10
|
8,74
|
8,97
|
|
Thales
|
MSI
|
Call
|
210,00
|
41,40
|
2,33%
|
18.06.2027
|
3,11
|
0,10
|
8,58
|
8,78
|
|
Thales
|
DZ
|
Call
|
190,00
|
38,78
|
0,58%
|
19.06.2026
|
3,13
|
0,10
|
8,65
|
8,70
|
|
Thales
|
MSI
|
Call
|
230,00
|
40,53
|
2,71%
|
17.12.2027
|
3,28
|
0,10
|
8,13
|
8,35
|
|
Thales
|
DZ
|
Call
|
200,00
|
33,19
|
0,49%
|
18.12.2026
|
3,33
|
0,10
|
8,14
|
8,18
|
|
Thales
|
MSI
|
Call
|
220,00
|
39,65
|
2,41%
|
18.06.2027
|
3,39
|
0,10
|
7,88
|
8,07
|
|
Thales
|
MSI
|
Call
|
210,00
|
37,56
|
1,93%
|
18.12.2026
|
3,45
|
0,10
|
7,76
|
7,91
|
|
Thales
|
DZ
|
Call
|
200,00
|
36,68
|
0,52%
|
19.06.2026
|
3,50
|
0,10
|
7,71
|
7,75
|
|
Thales
|
MSI
|
Call
|
240,00
|
40,53
|
2,91%
|
17.12.2027
|
3,50
|
0,10
|
7,56
|
7,78
|
|
Thales
|
UBSL
|
Call
|
205,00
|
30,05
|
0,26%
|
18.12.2026
|
3,56
|
0,10
|
7,58
|
7,60
|
|
Thales
|
MSI
|
Call
|
200,00
|
51,81
|
0,53%
|
19.12.2025
|
3,61
|
0,10
|
7,50
|
7,54
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
UBSL
|
Call
|
205,00
|
33,19
|
0,27%
|
18.09.2026
|
3,66
|
0,10
|
7,37
|
7,39
|
|
Thales
|
MSI
|
Call
|
230,00
|
38,78
|
2,49%
|
18.06.2027
|
3,69
|
0,10
|
7,24
|
7,42
|
|
Thales
|
DZ
|
Call
|
200,00
|
35,29
|
0,69%
|
19.12.2025
|
3,73
|
0,10
|
7,23
|
7,28
|
|
Thales
|
UBSL
|
Call
|
205,00
|
34,94
|
0,42%
|
18.06.2026
|
3,75
|
0,10
|
7,20
|
7,23
|
|
Thales
|
DZ
|
Call
|
220,00
|
33,19
|
0,42%
|
18.06.2027
|
3,75
|
0,10
|
7,20
|
7,23
|
|
Thales
|
UBSL
|
Call
|
210,00
|
30,05
|
0,28%
|
18.12.2026
|
3,76
|
0,10
|
7,19
|
7,21
|
|
Thales
|
MSI
|
Call
|
210,00
|
40,53
|
1,12%
|
19.06.2026
|
3,76
|
0,10
|
7,16
|
7,24
|
|
Thales
|
MSI
|
Call
|
250,00
|
38,78
|
2,84%
|
17.12.2027
|
3,79
|
0,10
|
7,04
|
7,24
|
|
Thales
|
MSI
|
Call
|
220,00
|
36,68
|
2,14%
|
18.12.2026
|
3,82
|
0,10
|
7,01
|
7,16
|
|
Thales
|
UBSL
|
Call
|
205,00
|
34,94
|
|
20.03.2026
|
3,86
|
0,10
|
7,00
|
0,00
|
|
Thales
|
UBSL
|
Call
|
210,00
|
32,32
|
0,29%
|
18.09.2026
|
3,87
|
0,10
|
6,97
|
6,99
|
|
Thales
|
MSI
|
Call
|
210,00
|
40,53
|
1,02%
|
20.03.2026
|
3,92
|
0,10
|
6,87
|
6,94
|
|
Thales
|
UBSL
|
Call
|
215,00
|
30,05
|
0,44%
|
18.12.2026
|
3,96
|
0,10
|
6,81
|
6,84
|
|
Thales
|
UBSL
|
Call
|
210,00
|
34,94
|
0,30%
|
18.06.2026
|
3,98
|
0,10
|
6,78
|
6,80
|
|
Thales
|
MSI
|
Call
|
240,00
|
38,78
|
2,56%
|
18.06.2027
|
3,99
|
0,10
|
6,65
|
6,82
|
|
Thales
|
JPMBV
|
Call
|
240,00
|
43,87
|
35,21%
|
18.12.2026
|
4,04
|
0,10
|
5,68
|
7,68
|
|
Thales
|
MSI
|
Call
|
260,00
|
38,78
|
2,90%
|
17.12.2027
|
4,05
|
0,10
|
6,55
|
6,74
|
|
Thales
|
DZ
|
Call
|
220,00
|
31,79
|
0,45%
|
18.12.2026
|
4,06
|
0,10
|
6,68
|
6,71
|
|
Thales
|
DZ
|
Call
|
230,00
|
32,32
|
0,30%
|
18.06.2027
|
4,09
|
0,10
|
6,60
|
6,62
|
|
Thales
|
UBSL
|
Call
|
215,00
|
31,79
|
0,46%
|
18.09.2026
|
4,10
|
0,10
|
6,58
|
6,61
|
|
Thales
|
UBSL
|
Call
|
210,00
|
33,19
|
|
20.03.2026
|
4,12
|
0,10
|
6,56
|
0,00
|
|
Thales
|
MSI
|
Call
|
210,00
|
47,62
|
0,46%
|
19.12.2025
|
4,15
|
0,10
|
6,53
|
6,56
|
|
Thales
|
UBSL
|
Call
|
220,00
|
30,05
|
0,46%
|
18.12.2026
|
4,15
|
0,10
|
6,53
|
6,56
|
|
Thales
|
MSI
|
Call
|
220,00
|
41,40
|
1,26%
|
19.06.2026
|
4,21
|
0,10
|
6,34
|
6,42
|
|