WKN: | 520000 |
ISIN: | DE0005200000 |
Land: | Deutschland |
Branche: | Handel, Konsum & Ernährung |
Sektor: | Konsumgüter |
Weshalb die Beiersdorf-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:03:37 | 90,54 | 50 | 4.527 | 359.578 |
|
09:03:37 | 90,56 | 4 | 362 | 355.051 |
|
09:03:03 | 90,58 | 79 | 7.156 | 354.689 |
|
09:03:00 | 90,60 | 56 | 5.074 | 347.533 |
|
09:02:25 | 90,58 | 23 | 2.083 | 342.459 |
|
09:02:01 | 90,58 | 16 | 1.449 | 340.376 |
|
09:01:38 | 90,54 | 10 | 905 | 338.927 |
|
09:01:34 | 90,52 | 46 | 4.164 | 338.021 |
|
09:01:34 | 90,52 | 4 | 362 | 333.857 |
|
09:01:23 | 90,48 | 13 | 1.176 | 333.495 |
|
09:01:14 | 90,48 | 22 | 1.991 | 332.319 |
|
09:01:14 | 90,54 | 22 | 1.992 | 330.328 |
|
09:01:14 | 90,44 | 168 | 15.194 | 328.336 |
|
09:00:45 | 90,44 | 23 | 2.080 | 313.143 |
|
09:00:31 | 90,50 | 14 | 1.267 | 311.062 |
|
09:00:18 | 90,50 | 50 | 4.525 | 309.795 |
|
09:00:18 | 90,52 | 10 | 905 | 305.270 |
|
09:00:16 | 90,58 | 23 | 2.083 | 304.365 |
|
09:00:16 | 90,52 | 289 | 26.160 | 302.282 |
|
09:00:16 | 90,52 | 89 | 8.056 | 276.122 |
|
09:00:16 | 90,54 | 10 | 905 | 268.065 |
|
09:00:16 | 90,56 | 137 | 12.407 | 267.160 |
|
09:00:14 | 90,58 | 41 | 3.714 | 254.753 |
|
09:00:14 | 90,58 | 10 | 906 | 251.039 |
|
09:00:14 | 90,62 | 1 | 91 | 250.134 |
|
09:00:14 | 90,60 | 46 | 4.168 | 250.043 |
|
09:00:14 | 90,58 | 6 | 543 | 245.875 |
|
09:00:13 | 90,58 | 15 | 1.359 | 245.332 |
|
09:00:13 | 90,54 | 11 | 996 | 243.973 |
|
09:00:13 | 90,56 | 94 | 8.513 | 242.977 |
|
09:00:13 | 90,56 | 16 | 1.449 | 234.465 |
|
09:00:13 | 90,56 | 66 | 5.977 | 233.016 |
|