WKN: | 725750 |
ISIN: | DE0007257503 |
Land: | Deutschland |
Branche: | Handel, Konsum & Ernährung |
Sektor: | Handel |
Weiterer Aktien-Typ: Ceconomy VZ Aktie
Weshalb die Ceconomy St-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 03. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:10 | 4,40 | 68.669 | 302.144 | 979.848 |
|
17:35:10 | 4,40 | 68.669 | 302.144 | 677.704 |
|
17:28:00 | 4,41 | 1.622 | 7.153 | 375.560 |
|
17:24:32 | 4,41 | 270 | 1.191 | 368.407 |
|
17:24:32 | 4,41 | 743 | 3.277 | 367.217 |
|
17:23:38 | 4,41 | 221 | 975 | 363.940 |
|
17:22:56 | 4,41 | 12 | 53 | 362.965 |
|
17:22:56 | 4,41 | 182 | 803 | 362.913 |
|
17:22:56 | 4,41 | 648 | 2.858 | 362.110 |
|
17:20:58 | 4,41 | 182 | 803 | 359.252 |
|
17:20:41 | 4,41 | 242 | 1.067 | 358.450 |
|
17:20:40 | 4,41 | 224 | 988 | 357.382 |
|
17:15:26 | 4,41 | 80 | 353 | 356.395 |
|
17:10:11 | 4,41 | 789 | 3.479 | 356.042 |
|
17:09:46 | 4,41 | 3.200 | 14.112 | 352.562 |
|
17:03:01 | 4,41 | 124 | 547 | 338.450 |
|
17:00:43 | 4,41 | 312 | 1.376 | 337.903 |
|
17:00:43 | 4,41 | 209 | 922 | 336.527 |
|
17:00:42 | 4,41 | 775 | 3.418 | 335.606 |
|
17:00:16 | 4,41 | 370 | 1.632 | 332.188 |
|
17:00:11 | 4,41 | 1.566 | 6.906 | 330.556 |
|
16:55:09 | 4,41 | 31.845 | 140.436 | 323.650 |
|
15:55:45 | 4,41 | 1.400 | 6.174 | 183.214 |
|
15:47:05 | 4,41 | 205 | 904 | 177.040 |
|
15:47:05 | 4,41 | 54 | 238 | 176.136 |
|
15:44:03 | 4,41 | 437 | 1.927 | 175.898 |
|
15:44:02 | 4,41 | 1.087 | 4.794 | 173.970 |
|
15:19:30 | 4,41 | 624 | 2.752 | 169.177 |
|
15:18:39 | 4,41 | 859 | 3.788 | 166.425 |
|
15:17:38 | 4,41 | 297 | 1.310 | 162.637 |
|
15:16:50 | 4,41 | 697 | 3.074 | 161.327 |
|
15:16:04 | 4,41 | 1 | 4 | 158.253 |
|
15:16:04 | 4,41 | 18 | 79 | 158.249 |
|
15:16:04 | 4,41 | 1 | 4 | 158.169 |
|
15:16:04 | 4,41 | 23 | 101 | 158.165 |
|
15:16:03 | 4,41 | 775 | 3.418 | 158.064 |
|
15:15:52 | 4,41 | 19 | 84 | 154.646 |
|
15:15:51 | 4,41 | 136 | 600 | 154.562 |
|