WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 03. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:30:45 | 33,00 | 60 | 1.980 | 644.055 |
|
11:17:45 | 32,99 | 500 | 16.495 | 642.075 |
|
11:17:32 | 33,00 | 500 | 16.500 | 625.580 |
|
10:25:23 | 33,09 | 300 | 9.927 | 609.080 |
|
10:17:17 | 33,02 | 370 | 12.217 | 599.153 |
|
10:07:30 | 32,95 | 300 | 9.885 | 586.935 |
|
10:05:37 | 33,01 | 538 | 17.759 | 577.050 |
|
09:49:58 | 33,15 | 10 | 332 | 559.291 |
|
09:33:55 | 32,99 | 130 | 4.289 | 558.960 |
|
09:29:53 | 33,01 | 130 | 4.291 | 554.671 |
|
09:28:10 | 32,95 | 1.000 | 32.950 | 550.380 |
|
09:26:40 | 32,86 | 529 | 17.383 | 517.430 |
|
09:19:38 | 32,75 | 500 | 16.375 | 500.047 |
|
09:16:54 | 32,75 | 500 | 16.375 | 483.672 |
|
09:16:12 | 32,70 | 2.000 | 65.400 | 467.297 |
|
09:16:08 | 32,68 | 2.000 | 65.360 | 401.897 |
|
09:12:49 | 32,70 | 2.000 | 65.400 | 336.537 |
|