WKN: | A1JA81 |
ISIN: | US72919P2020 |
Land: | USA |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Plug Power-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:46:55 | 2,62 | 3.366 | 8.817 | 2.243.839 |
|
13:46:55 | 2,62 | 513 | 1.344 | 2.235.022 |
|
13:46:55 | 2,62 | 433 | 1.134 | 2.233.678 |
|
13:46:55 | 2,62 | 1.570 | 4.111 | 2.232.544 |
|
13:43:08 | 2,62 | 605 | 1.582 | 2.228.433 |
|
13:43:02 | 2,62 | 2 | 5 | 2.226.851 |
|
13:42:48 | 2,62 | 1.218 | 3.192 | 2.226.846 |
|
13:42:48 | 2,62 | 200 | 524 | 2.223.654 |
|
13:41:40 | 2,61 | 2.166 | 5.653 | 2.223.130 |
|
13:41:40 | 2,61 | 1.200 | 3.133 | 2.217.477 |
|
13:41:40 | 2,61 | 1.800 | 4.701 | 2.214.343 |
|
13:41:03 | 2,62 | 4.500 | 11.781 | 2.209.643 |
|
13:39:20 | 2,60 | 4.750 | 12.350 | 2.197.862 |
|
13:39:20 | 2,59 | 1.532 | 3.974 | 2.185.512 |
|
13:39:20 | 2,59 | 1.000 | 2.594 | 2.181.538 |
|
13:39:20 | 2,59 | 500 | 1.295 | 2.178.944 |
|
13:39:20 | 2,59 | 2.000 | 5.180 | 2.177.649 |
|
13:39:20 | 2,59 | 500 | 1.295 | 2.172.469 |
|
13:39:20 | 2,59 | 1.000 | 2.590 | 2.171.174 |
|
13:39:20 | 2,59 | 1.000 | 2.590 | 2.168.584 |
|
13:39:20 | 2,59 | 2.500 | 6.475 | 2.165.994 |
|
13:39:20 | 2,59 | 931 | 2.411 | 2.159.519 |
|
13:39:20 | 2,59 | 1.000 | 2.590 | 2.157.107 |
|
13:39:20 | 2,59 | 1.500 | 3.885 | 2.154.517 |
|
13:39:20 | 2,59 | 1.000 | 2.590 | 2.150.632 |
|
13:39:20 | 2,59 | 10.569 | 27.374 | 2.148.042 |
|
13:38:38 | 2,59 | 2.978 | 7.713 | 2.120.669 |
|
13:38:38 | 2,59 | 1.000 | 2.590 | 2.112.956 |
|
13:38:38 | 2,59 | 6.441 | 16.679 | 2.110.366 |
|
13:38:38 | 2,59 | 300 | 777 | 2.093.687 |
|
13:38:38 | 2,59 | 3.000 | 7.767 | 2.092.910 |
|
13:38:38 | 2,59 | 1.900 | 4.918 | 2.085.143 |
|
13:38:38 | 2,59 | 1.055 | 2.730 | 2.080.225 |
|
13:34:43 | 2,59 | 650 | 1.682 | 2.077.494 |
|
13:33:37 | 2,59 | 330 | 854 | 2.075.813 |
|
13:33:37 | 2,59 | 1.600 | 4.141 | 2.074.959 |
|
13:33:01 | 2,58 | 1.374 | 3.543 | 2.070.818 |
|
13:31:11 | 2,59 | 1.000 | 2.589 | 2.067.275 |
|