WKN: | A1JA81 |
ISIN: | US72919P2020 |
Land: | USA |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Plug Power-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:53:12 | 3,01 | 4.000 | 12.042 | 5.773.437 |
|
15:53:05 | 3,01 | 4.912 | 14.788 | 5.761.395 |
|
15:51:48 | 2,98 | 1.659 | 4.947 | 5.746.607 |
|
15:51:47 | 2,97 | 3.000 | 8.903 | 5.741.660 |
|
15:51:43 | 2,98 | 1.607 | 4.783 | 5.732.757 |
|
15:49:38 | 3,05 | 300 | 916 | 5.727.974 |
|
15:49:20 | 3,04 | 2.661 | 8.089 | 5.727.058 |
|
15:48:52 | 3,03 | 1.000 | 3.027 | 5.718.969 |
|
15:48:30 | 3,03 | 2.886 | 8.733 | 5.715.942 |
|
15:48:23 | 3,03 | 3.754 | 11.373 | 5.707.209 |
|
15:48:23 | 3,03 | 499 | 1.512 | 5.695.837 |
|
15:48:23 | 3,03 | 2.000 | 6.059 | 5.694.325 |
|
15:48:16 | 3,03 | 4.324 | 13.102 | 5.688.266 |
|
15:48:12 | 3,00 | 5.000 | 15.000 | 5.675.164 |
|
15:48:03 | 2,98 | 1 | 3 | 5.660.164 |
|
15:46:53 | 2,97 | 4.000 | 11.866 | 5.660.161 |
|
15:46:48 | 2,97 | 3.000 | 8.900 | 5.648.295 |
|
15:45:47 | 2,93 | 9.680 | 28.358 | 5.639.396 |
|
15:45:47 | 2,93 | 1.623 | 4.753 | 5.611.038 |
|
15:45:47 | 2,93 | 1.717 | 5.031 | 5.606.285 |
|
15:45:47 | 2,93 | 4.386 | 12.851 | 5.601.254 |
|
15:45:47 | 2,93 | 1.000 | 2.930 | 5.588.403 |
|
15:45:47 | 2,93 | 2.897 | 8.488 | 5.585.473 |
|
15:45:28 | 2,95 | 10.000 | 29.500 | 5.576.985 |
|
15:45:22 | 2,95 | 3.000 | 8.850 | 5.547.485 |
|
15:45:22 | 2,95 | 3.000 | 8.850 | 5.538.635 |
|
15:45:22 | 2,95 | 1.000 | 2.950 | 5.529.785 |
|
15:45:22 | 2,95 | 2.000 | 5.900 | 5.526.835 |
|
15:45:22 | 2,95 | 1.000 | 2.950 | 5.520.935 |
|
15:45:22 | 2,95 | 10.234 | 30.195 | 5.517.985 |
|
15:45:22 | 2,95 | 4.357 | 12.860 | 5.487.790 |
|
15:45:22 | 2,95 | 3.838 | 11.330 | 5.474.930 |
|
15:45:18 | 2,96 | 209 | 618 | 5.463.600 |
|
15:45:18 | 2,96 | 1.754 | 5.183 | 5.462.983 |
|
15:45:18 | 2,96 | 4.840 | 14.302 | 5.457.800 |
|
15:45:16 | 2,94 | 1.220 | 3.584 | 5.443.497 |
|
15:45:08 | 2,96 | 456 | 1.350 | 5.439.913 |
|
15:45:08 | 2,96 | 1.340 | 3.966 | 5.438.563 |
|