WKN: | A1JA81 |
ISIN: | US72919P2020 |
Land: | USA |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Plug Power-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:54:05 | 3,03 | 1.000 | 3.029 | 7.198.689 |
|
16:54:05 | 3,03 | 1.000 | 3.029 | 7.195.660 |
|
16:53:19 | 3,03 | 227 | 687 | 7.192.631 |
|
16:52:50 | 3,03 | 200 | 606 | 7.191.944 |
|
16:52:38 | 3,03 | 605 | 1.832 | 7.191.338 |
|
16:52:31 | 3,02 | 678 | 2.048 | 7.189.507 |
|
16:52:31 | 3,02 | 2.500 | 7.551 | 7.187.459 |
|
16:52:30 | 3,02 | 3.322 | 10.034 | 7.179.907 |
|
16:52:25 | 3,03 | 2.131 | 6.453 | 7.169.873 |
|
16:52:22 | 3,02 | 1 | 3 | 7.163.421 |
|
16:52:22 | 3,02 | 2.593 | 7.831 | 7.163.418 |
|
16:51:56 | 3,00 | 4.530 | 13.590 | 7.155.587 |
|
16:51:08 | 2,95 | 200 | 591 | 7.141.997 |
|
16:49:25 | 2,92 | 770 | 2.247 | 7.141.406 |
|
16:48:06 | 2,92 | 3.275 | 9.553 | 7.139.159 |
|
16:47:39 | 2,90 | 3.000 | 8.694 | 7.129.606 |
|
16:47:30 | 2,90 | 559 | 1.623 | 7.120.912 |
|
16:46:57 | 2,92 | 3.001 | 8.754 | 7.119.289 |
|
16:46:05 | 2,92 | 3.588 | 10.473 | 7.110.535 |
|
16:46:05 | 2,92 | 7.614 | 22.233 | 7.100.062 |
|
16:46:05 | 2,92 | 2.718 | 7.937 | 7.077.829 |
|
16:46:05 | 2,92 | 8.497 | 24.807 | 7.069.892 |
|
16:46:05 | 2,92 | 5.785 | 16.884 | 7.045.085 |
|
16:45:58 | 2,91 | 250 | 726 | 7.028.202 |
|
16:44:53 | 2,90 | 751 | 2.180 | 7.027.476 |
|
16:43:28 | 2,91 | 3.699 | 10.755 | 7.025.296 |
|
16:42:07 | 2,90 | 5.400 | 15.641 | 7.014.541 |
|
16:41:58 | 2,90 | 1.680 | 4.875 | 6.998.900 |
|
16:41:58 | 2,90 | 1.100 | 3.192 | 6.994.025 |
|
16:40:55 | 2,88 | 2.819 | 8.106 | 6.990.832 |
|
16:40:52 | 2,86 | 925 | 2.647 | 6.982.726 |
|
16:39:54 | 2,87 | 250 | 718 | 6.980.079 |
|
16:38:16 | 2,90 | 2.500 | 7.246 | 6.979.362 |
|
16:38:01 | 2,90 | 1.617 | 4.689 | 6.972.116 |
|
16:38:01 | 2,90 | 5.548 | 16.089 | 6.967.426 |
|
16:38:01 | 2,90 | 7.135 | 20.688 | 6.951.337 |
|
16:37:45 | 2,89 | 211 | 610 | 6.930.649 |
|
16:37:37 | 2,90 | 1.900 | 5.503 | 6.930.039 |
|