|
|
|
A
|
37,11
|
37,64
|
37,38
|
1,07
|
2,93
|
36,31
|
37,53
|
36,31
|
36,31
|
10:55:32
|
|
|
|
|
A
|
73,11
|
73,97
|
73,54
|
1,89
|
2,64
|
71,65
|
73,99
|
71,65
|
71,65
|
10:54:06
|
|
|
|
|
A
|
21,76
|
21,89
|
21,83
|
0,51
|
2,37
|
21,32
|
21,91
|
21,32
|
21,32
|
10:54:16
|
|
|
|
|
A
|
147,10
|
147,80
|
147,45
|
3,35
|
2,32
|
147,25
|
147,95
|
144,33
|
144,10
|
10:53:16
|
|
|
|
|
A
|
95,06
|
95,34
|
95,20
|
1,79
|
1,92
|
93,41
|
95,80
|
93,41
|
93,41
|
10:55:38
|
|
|
|
|
B
|
14,54
|
14,76
|
14,65
|
0,21
|
1,46
|
14,44
|
14,77
|
14,44
|
14,44
|
10:55:38
|
|
|
|
|
B
|
16,25
|
16,45
|
16,35
|
0,20
|
1,25
|
16,14
|
16,36
|
16,14
|
16,14
|
10:55:41
|
|
|
|
|
B
|
82,22
|
82,82
|
82,52
|
1,01
|
1,24
|
81,51
|
82,72
|
81,51
|
81,51
|
10:54:11
|
|
|
|
|
B
|
77,14
|
77,86
|
77,50
|
0,89
|
1,16
|
76,61
|
77,59
|
76,61
|
76,61
|
10:55:40
|
|
|
|
|
B
|
27,28
|
27,44
|
27,36
|
0,28
|
1,03
|
27,35
|
27,42
|
27,13
|
27,08
|
10:55:38
|
|
|
|
|
A
|
93,10
|
93,30
|
93,20
|
0,91
|
0,99
|
92,29
|
93,37
|
92,29
|
92,29
|
10:52:46
|
|
|
|
|
B
|
51,50
|
52,00
|
51,75
|
0,50
|
0,98
|
51,25
|
52,00
|
51,25
|
51,25
|
10:54:42
|
|
|
|
|
A
|
57,14
|
57,54
|
57,34
|
0,53
|
0,93
|
56,81
|
57,39
|
56,81
|
56,81
|
10:55:42
|
|
|
|
|
D
|
19,92
|
20,11
|
20,01
|
0,17
|
0,87
|
19,84
|
20,04
|
19,84
|
19,84
|
10:54:27
|
|
|
|
|
A
|
43,03
|
43,34
|
43,19
|
0,37
|
0,85
|
42,82
|
43,23
|
42,82
|
42,82
|
10:53:16
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
35,32
|
35,67
|
35,50
|
0,29
|
0,81
|
35,21
|
35,55
|
35,21
|
35,21
|
10:55:38
|
|
|
|
|
B
|
69,27
|
69,78
|
69,53
|
0,50
|
0,72
|
69,21
|
69,65
|
68,58
|
69,03
|
10:55:22
|
|
|
|
|
C
|
29,60
|
29,80
|
29,70
|
0,20
|
0,68
|
29,50
|
29,90
|
29,50
|
29,50
|
10:55:12
|
|
|
|
|
B
|
55,85
|
56,01
|
55,93
|
0,36
|
0,65
|
55,68
|
55,97
|
55,01
|
55,57
|
10:52:55
|
|
|
|
|
B
|
69,47
|
70,16
|
69,82
|
0,43
|
0,61
|
69,39
|
69,92
|
68,27
|
69,39
|
10:55:40
|
|
|
|
|
A
|
33,60
|
33,80
|
33,70
|
0,20
|
0,60
|
33,50
|
33,70
|
33,50
|
33,50
|
10:54:18
|
|
|
|
|
B
|
41,80
|
42,14
|
41,97
|
0,24
|
0,58
|
41,73
|
42,04
|
41,73
|
41,73
|
10:54:02
|
|
|
|
|
B
|
103,70
|
104,60
|
104,15
|
0,60
|
0,58
|
103,55
|
104,25
|
103,55
|
103,55
|
10:53:17
|
|
|
|
|
B
|
27,24
|
27,50
|
27,37
|
0,15
|
0,55
|
27,27
|
27,43
|
26,96
|
27,22
|
10:55:22
|
|
|
|
|
A
|
125,22
|
126,46
|
125,84
|
0,67
|
0,54
|
125,17
|
126,10
|
124,77
|
125,17
|
10:54:45
|
|
|
|
|
-
|
36,80
|
37,00
|
36,90
|
0,20
|
0,54
|
36,70
|
36,90
|
36,70
|
36,70
|
10:53:16
|
|
|
|
|
C
|
3,82
|
3,88
|
3,85
|
0,02
|
0,50
|
3,83
|
3,91
|
3,83
|
3,83
|
10:55:13
|
|
|
|
|
B
|
52,00
|
52,50
|
52,25
|
0,25
|
0,48
|
52,00
|
52,25
|
52,00
|
52,00
|
10:54:42
|
|
|
|
|
-
|
20,64
|
20,80
|
20,72
|
0,07
|
0,31
|
20,66
|
20,82
|
20,66
|
20,66
|
10:52:50
|
|
|
|
|
-
|
12,14
|
12,38
|
12,26
|
0,02
|
0,16
|
12,24
|
12,39
|
12,13
|
12,24
|
10:55:21
|
|
|
|