WKN: | 969420 |
ISIN: | US2605661048 |
Region: | USA |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
03.10.2025 |
46.583,95 46.758,28 |
47.047,51 46.583,95 |
46.583,95 | 46.758,28 | 0,51% |
02.10.2025 |
46.461,11 46.519,72 |
46.587,48 46.286,21 |
46.286,21 | 46.519,72 | 0,17% |
01.10.2025 |
46.366,78 46.441,10 |
46.527,45 46.295,91 |
46.295,91 | 46.441,10 | 0,09% |
30.09.2025 |
46.282,63 46.397,89 |
46.418,72 46.122,07 |
46.122,07 | 46.397,89 | 0,18% |
29.09.2025 |
46.306,22 46.316,07 |
46.333,74 46.154,63 |
46.154,63 | 46.316,07 | 0,15% |
26.09.2025 |
46.101,52 46.247,29 |
46.334,86 46.058,40 |
46.058,40 | 46.247,29 | 0,65% |
25.09.2025 |
46.097,43 45.947,32 |
46.119,35 45.815,98 |
45.815,98 | 45.947,32 | -0,38% |
24.09.2025 |
46.368,94 46.121,28 |
46.436,67 46.110,18 |
46.110,18 | 46.121,28 | -0,37% |
23.09.2025 |
46.364,11 46.292,78 |
46.705,28 46.221,85 |
46.221,85 | 46.292,78 | -0,19% |
22.09.2025 |
46.206,69 46.381,54 |
46.445,37 46.051,16 |
46.051,16 | 46.381,54 | 0,14% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
42.544,22 44.544,66 |
44.882,13 41.938,45 |
41.938,45 | 44.544,66 | 4,70% |
Februar |
44.544,66 43.840,91 |
44.873,28 43.239,50 |
43.239,50 | 43.840,91 | -1,58% |
März |
43.840,91 42.001,76 |
43.191,24 40.813,57 |
40.813,57 | 42.001,76 | -4,20% |
April |
42.001,76 40.669,36 |
42.225,32 37.645,59 |
37.645,59 | 40.669,36 | -3,17% |
Mai |
40.669,36 42.270,07 |
42.792,07 40.669,36 |
40.669,36 | 42.270,07 | 3,94% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
42.544,22 46.758,28 |
46.758,28 37.645,59 |
37.645,59 | 46.758,28 | 9,91% |
2024 |
37.689,54 42.544,22 |
45.014,04 37.266,67 |
37.266,67 | 42.544,22 | 12,88% |
2023 |
33.147,25 37.689,54 |
37.710,10 31.819,14 |
31.819,14 | 37.689,54 | 13,70% |
2022 |
36.338,30 33.147,25 |
36.799,65 28.725,51 |
28.725,51 | 33.147,25 | -8,78% |
2021 |
30.606,48 36.338,30 |
36.488,63 29.982,62 |
29.982,62 | 36.338,30 | 18,73% |