|
|
|
B
|
161,14
|
161,38
|
161,26
|
2,79
|
1,76
|
158,47
|
161,58
|
158,46
|
158,47
|
19:59:36
|
|
|
|
|
AAA
|
306,40
|
307,00
|
306,70
|
5,10
|
1,69
|
301,60
|
313,53
|
301,33
|
301,60
|
19:59:34
|
|
|
|
|
AA
|
425,00
|
425,50
|
425,25
|
7,00
|
1,67
|
418,25
|
429,50
|
418,25
|
418,25
|
19:59:34
|
|
|
|
|
AA
|
242,70
|
243,30
|
243,00
|
3,95
|
1,65
|
239,05
|
243,70
|
238,15
|
239,05
|
19:59:09
|
|
|
|
|
AAA
|
298,65
|
299,25
|
298,95
|
4,10
|
1,39
|
294,85
|
300,78
|
294,53
|
294,85
|
19:59:34
|
|
|
|
|
B
|
57,01
|
57,10
|
57,06
|
0,63
|
1,11
|
56,43
|
57,10
|
56,31
|
56,43
|
19:59:28
|
|
|
|
|
AAA
|
296,30
|
297,10
|
296,70
|
3,15
|
1,07
|
293,55
|
297,85
|
292,35
|
293,55
|
19:59:34
|
|
|
|
|
A
|
671,20
|
673,00
|
672,10
|
5,55
|
0,83
|
666,55
|
677,20
|
663,75
|
666,55
|
19:59:27
|
|
|
|
|
B
|
76,80
|
76,90
|
76,85
|
0,60
|
0,79
|
76,25
|
77,30
|
75,15
|
76,25
|
19:59:14
|
|
|
|
|
B
|
246,45
|
247,00
|
246,73
|
1,90
|
0,78
|
244,83
|
249,75
|
244,50
|
244,83
|
19:59:11
|
|
|
|
|
C
|
37,32
|
37,38
|
37,35
|
0,29
|
0,78
|
37,06
|
37,35
|
36,99
|
37,06
|
19:58:44
|
|
|
|
|
B
|
96,42
|
96,58
|
96,50
|
0,75
|
0,78
|
95,75
|
96,74
|
95,07
|
95,75
|
19:59:34
|
|
|
|
|
AAA
|
87,34
|
87,48
|
87,41
|
0,64
|
0,74
|
86,77
|
87,59
|
86,24
|
86,77
|
19:59:35
|
|
|
|
|
C
|
135,06
|
135,38
|
135,22
|
0,94
|
0,70
|
134,28
|
136,42
|
134,28
|
134,28
|
19:59:18
|
|
|
|
|
AA
|
264,10
|
264,60
|
264,35
|
1,75
|
0,67
|
262,60
|
265,58
|
262,55
|
262,60
|
19:59:34
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
255,85
|
256,35
|
256,10
|
1,60
|
0,63
|
254,50
|
256,88
|
251,98
|
254,50
|
19:59:35
|
|
|
|
|
A
|
130,48
|
130,70
|
130,59
|
0,77
|
0,59
|
129,82
|
130,72
|
129,49
|
129,82
|
19:59:36
|
|
|
|
|
A
|
204,55
|
205,00
|
204,78
|
1,10
|
0,54
|
204,45
|
206,85
|
202,60
|
203,68
|
19:59:36
|
|
|
|
|
B
|
131,26
|
131,48
|
131,37
|
0,32
|
0,24
|
131,05
|
131,53
|
129,72
|
131,05
|
19:59:34
|
|
|
|
|
AAA
|
337,75
|
338,40
|
338,08
|
0,65
|
0,19
|
337,43
|
338,48
|
334,48
|
337,43
|
19:59:29
|
|
|
|
|
AAA
|
440,85
|
441,55
|
441,20
|
0,85
|
0,19
|
440,35
|
443,38
|
438,73
|
440,35
|
19:59:36
|
|
|
|
|
A
|
58,13
|
58,22
|
58,18
|
-0,08
|
-0,13
|
58,17
|
58,39
|
57,65
|
58,25
|
19:59:36
|
|
|
|
|
AAA
|
255,70
|
256,20
|
255,95
|
-0,38
|
-0,15
|
256,33
|
257,23
|
254,50
|
256,33
|
19:59:19
|
|
|
|
|
AAA
|
219,20
|
219,55
|
219,38
|
-0,43
|
-0,19
|
219,80
|
220,73
|
215,78
|
219,80
|
19:59:27
|
|
|
|
|
AA
|
280,70
|
281,30
|
281,00
|
-1,33
|
-0,47
|
282,33
|
283,10
|
279,98
|
282,33
|
19:58:21
|
|
|
|
|
AAA
|
187,64
|
187,92
|
187,78
|
-1,86
|
-0,98
|
189,64
|
191,14
|
187,33
|
189,64
|
19:59:36
|
|
|
|
|
A
|
178,96
|
179,40
|
179,18
|
-1,89
|
-1,04
|
181,07
|
181,07
|
179,09
|
181,07
|
19:59:32
|
|
|
|
|
B
|
183,82
|
184,18
|
184,00
|
-2,42
|
-1,30
|
185,41
|
186,41
|
183,74
|
186,42
|
19:59:33
|
|
|
|
|
AAA
|
158,76
|
159,00
|
158,88
|
-2,13
|
-1,32
|
161,01
|
162,14
|
158,03
|
161,01
|
19:59:35
|
|
|
|
|
B
|
61,77
|
61,87
|
61,82
|
-1,74
|
-2,74
|
63,56
|
63,90
|
61,64
|
63,56
|
19:59:36
|
|
|
|