WKN: | 731400 |
ISIN: | DE0007314007 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Heidelberger Druckmaschinen-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:21 | 2,38 | 89.591 | 212.779 | 2.001.685 |
|
17:35:21 | 2,38 | 89.591 | 212.779 | 1.788.907 |
|
17:29:43 | 2,37 | 1.076 | 2.545 | 1.576.128 |
|
17:29:31 | 2,38 | 1.243 | 2.952 | 1.573.583 |
|
17:29:30 | 2,37 | 400 | 946 | 1.570.631 |
|
17:27:20 | 2,37 | 4.411 | 10.432 | 1.569.685 |
|
17:27:20 | 2,37 | 878 | 2.076 | 1.559.253 |
|
17:27:20 | 2,36 | 3.555 | 8.390 | 1.557.177 |
|
17:27:20 | 2,36 | 3.657 | 8.631 | 1.548.787 |
|
17:22:33 | 2,35 | 456 | 1.072 | 1.540.156 |
|
17:22:03 | 2,35 | 179 | 421 | 1.539.085 |
|
17:18:06 | 2,36 | 85 | 201 | 1.538.664 |
|
17:18:06 | 2,36 | 16 | 38 | 1.538.463 |
|
17:10:03 | 2,35 | 1.100 | 2.585 | 1.538.426 |
|
17:10:03 | 2,35 | 687 | 1.614 | 1.535.841 |
|
17:10:03 | 2,36 | 3.213 | 7.567 | 1.534.226 |
|
17:09:58 | 2,35 | 5.000 | 11.725 | 1.526.660 |
|
17:09:53 | 2,35 | 5.000 | 11.750 | 1.514.935 |
|
17:09:48 | 2,35 | 1.966 | 4.620 | 1.503.185 |
|
17:09:48 | 2,35 | 3.034 | 7.130 | 1.498.565 |
|
17:09:44 | 2,35 | 5.000 | 11.750 | 1.491.435 |
|
16:55:51 | 2,36 | 1.186 | 2.793 | 1.479.685 |
|
16:55:51 | 2,36 | 3.954 | 9.312 | 1.476.892 |
|
16:55:50 | 2,36 | 2.478 | 5.836 | 1.467.580 |
|
16:47:20 | 2,35 | 3.291 | 7.734 | 1.461.744 |
|
16:46:09 | 2,35 | 4.035 | 9.482 | 1.454.010 |
|
16:46:09 | 2,35 | 1.845 | 4.336 | 1.444.528 |
|
16:40:52 | 2,35 | 1.532 | 3.593 | 1.440.192 |
|
16:40:52 | 2,35 | 5.109 | 11.981 | 1.436.600 |
|
16:40:52 | 2,35 | 24 | 56 | 1.424.619 |
|
16:30:43 | 2,35 | 2.228 | 5.225 | 1.424.563 |
|
16:30:43 | 2,35 | 1.180 | 2.773 | 1.419.338 |
|
16:30:43 | 2,35 | 1 | 2 | 1.416.565 |
|
16:30:43 | 2,35 | 30 | 71 | 1.416.563 |
|
16:30:43 | 2,35 | 6 | 14 | 1.416.492 |
|
16:30:43 | 2,35 | 1 | 2 | 1.416.478 |
|
16:30:43 | 2,35 | 98 | 230 | 1.416.476 |
|
16:30:43 | 2,35 | 179 | 421 | 1.416.246 |
|