|
|
|
|
|
B
|
31,18
|
31,24
|
31,21
|
2,17
|
7,47
|
29,13
|
31,39
|
29,07
|
29,04
|
18:54:38
|
|
| |
|
|
|
5,76
|
5,76
|
5,76
|
0,40
|
7,38
|
5,36
|
5,78
|
5,36
|
5,36
|
18:53:33
|
|
| |
|
|
A
|
21,12
|
21,30
|
21,21
|
0,92
|
4,53
|
20,29
|
21,22
|
20,08
|
20,29
|
18:53:39
|
|
| |
|
|
B
|
28,72
|
29,02
|
28,87
|
1,24
|
4,49
|
27,63
|
28,87
|
27,63
|
27,63
|
18:52:51
|
|
| |
|
|
B
|
285,70
|
286,70
|
286,20
|
12,30
|
4,49
|
273,95
|
286,20
|
273,90
|
273,90
|
18:54:31
|
|
| |
|
|
B
|
45,14
|
45,26
|
45,20
|
1,93
|
4,46
|
43,27
|
45,23
|
43,24
|
43,27
|
18:53:32
|
|
| |
|
|
B
|
198,40
|
199,35
|
198,88
|
8,48
|
4,45
|
190,40
|
199,93
|
190,40
|
190,40
|
18:53:32
|
|
| |
|
|
B
|
296,35
|
297,65
|
297,00
|
12,13
|
4,26
|
284,88
|
298,30
|
284,88
|
284,88
|
18:53:32
|
|
| |
|
|
C
|
12,47
|
12,52
|
12,49
|
0,49
|
4,08
|
12,02
|
12,67
|
11,90
|
12,00
|
18:52:55
|
|
| |
|
|
|
6,46
|
6,68
|
6,57
|
0,25
|
3,96
|
6,32
|
6,59
|
6,32
|
6,32
|
18:53:32
|
|
| |
|
|
B
|
2,16
|
2,20
|
2,18
|
0,08
|
3,81
|
2,10
|
2,18
|
2,10
|
2,10
|
18:53:55
|
|
| |
|
|
A
|
6,35
|
6,36
|
6,36
|
0,22
|
3,59
|
6,14
|
6,36
|
6,13
|
6,14
|
18:53:03
|
|
| |
|
|
C
|
14,83
|
14,97
|
14,90
|
0,51
|
3,54
|
14,39
|
14,91
|
14,29
|
14,39
|
18:52:22
|
|
| |
|
|
C
|
4,48
|
4,59
|
4,54
|
0,15
|
3,51
|
4,38
|
4,55
|
4,38
|
4,38
|
18:54:17
|
|
| |
|
|
D
|
11,53
|
11,59
|
11,56
|
0,39
|
3,45
|
11,19
|
11,56
|
11,16
|
11,17
|
18:53:37
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
227,90
|
229,20
|
228,55
|
7,60
|
3,44
|
221,35
|
229,50
|
220,85
|
220,95
|
18:53:40
|
|
| |
|
|
|
31,51
|
31,62
|
31,57
|
1,05
|
3,42
|
30,52
|
31,57
|
30,25
|
30,52
|
18:53:33
|
|
| |
|
|
B
|
255,00
|
255,80
|
255,40
|
8,30
|
3,36
|
247,10
|
257,60
|
247,10
|
247,10
|
18:52:40
|
|
| |
|
|
|
14,28
|
14,37
|
14,33
|
0,45
|
3,24
|
13,88
|
14,38
|
13,84
|
13,88
|
18:53:33
|
|
| |
|
|
|
18,84
|
19,02
|
18,93
|
0,58
|
3,15
|
18,35
|
18,94
|
18,35
|
18,35
|
18:53:33
|
|
| |
|
|
B
|
19,60
|
19,80
|
19,70
|
0,60
|
3,14
|
19,10
|
19,70
|
19,00
|
19,10
|
18:53:23
|
|
| |
|
|
B
|
36,00
|
36,23
|
36,12
|
1,10
|
3,14
|
35,02
|
36,14
|
35,02
|
35,02
|
18:53:33
|
|
| |
|
|
D
|
37,78
|
37,96
|
37,87
|
1,15
|
3,13
|
36,73
|
38,10
|
35,88
|
36,72
|
18:52:26
|
|
| |
|
|
B
|
44,96
|
45,36
|
45,16
|
1,36
|
3,11
|
43,80
|
45,46
|
43,79
|
43,80
|
18:53:20
|
|
| |
|
|
D
|
7,30
|
7,70
|
7,50
|
0,23
|
3,09
|
7,30
|
7,50
|
7,25
|
7,28
|
18:52:53
|
|
| |
|
|
B
|
5,59
|
5,67
|
5,63
|
0,16
|
2,98
|
5,47
|
5,67
|
5,44
|
5,47
|
18:53:32
|
|
| |
|
|
B
|
51,10
|
51,20
|
51,15
|
1,47
|
2,96
|
49,68
|
51,15
|
49,57
|
49,68
|
18:54:39
|
|
| |
|
|
B
|
62,70
|
63,10
|
62,90
|
1,80
|
2,95
|
61,10
|
62,90
|
61,03
|
61,10
|
18:53:33
|
|
| |
|
|
B
|
39,79
|
40,93
|
40,36
|
1,14
|
2,91
|
39,29
|
40,46
|
39,26
|
39,22
|
18:54:24
|
|
| |
|
|
|
61,00
|
63,50
|
62,25
|
1,75
|
2,89
|
60,50
|
63,25
|
60,50
|
60,50
|
18:53:55
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
