Stoxx Europe 600 Marktkapitalisierung | Stoxx Europe 600 Market Cap

Marktkapitalisierung Stoxx Europe 600-Aktien in Mio. Euro

Marktkapitalisierung in Millionen Euro	Marktkapitalisierung in Millionen Euro
ASML Holding	344.858	-78,60	345.093 188.129	396.930 154.233	396.930 121.162	393.280.000	877,50	21:09:12
LVMH Moët Hennessy Louis Vuitton	274.450	2.994,00	377.993 218.063	450.647 220.433	450.647 199.525	499.740.000	550,00	20:00:00
SAP	264.960	-2.070,00	326.543 227.562	322.345 97.244	322.345 92.932	1.150.000.000	230,40	21:09:03
Hermès	224.536	1.248,00	308.360 204.828	297.856 126.516	297.856 77.480	104.730.000	2.159,00	20:54:09
Novartis	221.010	3.332,00	219.324 185.338	221.010 148.850	221.010 130.387	1.960.000.000	112,76	20:00:00
Astrazeneca	220.410	-1.550,00	228.703 175.538	244.900 171.508	244.900 122.388	1.550.000.000	142,20	20:00:00
HSBC Holdings	219.008	-1.445,60	220.454 143.819	220.454 92.157	220.454 58.908	18.070.000.000	12,12	20:00:00
Roche Genussscheine	213.452	3.657,00	211.209 178.814	234.989 151.296	272.479 151.296	690.100.000	309,35	20:00:00
Nestlé	201.843	-556,60	241.210 189.750	301.627 191.293	316.916 191.293	2.530.000.000	79,78	20:00:00
L´Oréal	201.425	-507,30	217.845 170.666	244.225 161.535	244.225 147.331	534.310.000	377,20	21:08:32
Shell (ex Royal Dutch Shell) A	194.688	4.368,00	213.782 162.240	215.218 157.622	215.218 62.525	6.240.000.000	31,20	20:00:00
Siemens	188.748	-156,80	190.982 131.963	189.179 78.776	189.179 74.801	784.870.000	240,75	20:53:15
Novo Nordisk	170.691	1.752,40	374.340 129.964	463.645 131.700	463.645 93.012	3.370.000.000	50,65	20:00:00
Airbus	160.489	1.224,50	159.896 98.624	160.252 70.547	160.252 48.482	790.500.000	203,15	20:12:02
Prosus	151.239	1.053,50	150.283 81.083	151.900 46.060	151.900 45.252	2.450.000.000	61,73	21:08:31
Inditex	150.555	-93,30	174.409 127.292	173.662 65.559	173.662 60.801	3.110.000.000	48,41	20:00:00
Deutsche Telekom	144.569	-448,20	178.832 130.476	177.786 87.479	177.786 63.869	4.980.000.000	29,03	20:53:14
Schneider Electric	140.390	-448,80	153.181 98.355	152.676 64.683	152.676 57.362	561.110.000	250,25	20:00:00
Allianz	139.255	-308,00	145.915 108.031	145.646 62.555	145.646 58.127	385.230.000	361,70	21:02:58
Banco Santander	132.894	653,60	136.314 64.988	135.280 36.480	135.280 24.016	15.200.000.000	8,74	20:00:00
EssilorLuxottica	128.546	410,40	136.116 94.666	134.702 64.775	134.702 48.245	456.710.000	281,90	20:00:00
Safran	126.256	124,80	126.298 80.538	126.547 39.050	126.547 35.318	416.780.000	303,50	20:52:50
Unilever	125.389	396,80	145.626 123.802	148.304 107.136	148.304 100.440	2.480.000.000	50,56	20:00:00
Totalenergies (ex Total)	116.736	228,00	144.780 109.372	159.190 111.264	159.190 57.251	2.280.000.000	51,20	20:00:00
Rolls-Royce	114.648	0,00	117.683 52.553	118.357 6.491	118.357 6.491	8.430.000.000	13,60	22:00:09
ABB	113.749	699,20	116.619 83.002	113.749 46.066	113.749 36.765	1.840.000.000	61,82	19:58:52
UBS Group	110.502	1.116,50	114.808 83.929	114.808 45.990	114.808 31.048	3.190.000.000	34,64	20:00:00
Sanofi	108.125	1.762,50	138.550 95.925	137.200 97.063	137.200 94.150	1.250.000.000	86,50	21:08:34
UniCredit	104.632	557,60	114.669 58.466	114.652 17.171	114.652 10.234	1.640.000.000	63,80	20:00:00
Iberdrola	100.116	370,80	103.824 79.135	103.206 56.238	103.206 53.704	6.180.000.000	16,20	20:00:00
Intesa Sanpaolo	99.568	-17,78	101.328 63.119	101.346 29.693	101.346 24.892	17.780.000.000	5,60	20:53:17
Air Liquide	99.014	-2.937,60	107.689 88.520	112.758 67.876	112.758 67.139	576.420.000	171,90	20:00:00
British American Tobacco	95.157	-981,00	111.180 68.757	111.180 57.530	111.180 57.530	2.180.000.000	43,65	20:00:00
BBVA	94.185	-258,75	95.421 50.347	95.105 26.105	95.105 12.823	5.750.000.000	16,38	21:08:52
Christian Dior	92.070	90,00	124.830 75.024	157.140 75.276	157.140 64.512	180.510.000	511,50	19:54:22
AB InBev	89.635	-210,00	110.250 78.750	109.725 79.065	114.888 78.330	1.750.000.000	51,22	20:00:00
BNP Paribas	88.208	-158,20	95.451 62.014	94.830 48.048	94.830 33.346	1.130.000.000	78,06	20:53:31
AXA	87.668	-499,10	94.504 68.963	94.156 48.109	94.156 29.751	2.170.000.000	40,40	20:00:00
Zurich Insurance Group	86.052	-738,40	91.789 82.530	92.969 57.069	92.969 39.985	142.290.000	606,00	20:00:00
Rheinmetall	84.710	-258,00	86.000 20.008	85.721 6.257	85.721 2.684	43.420.000	1.970,00	20:53:17
Richemont	84.589	25,75	91.902 69.989	101.063 50.794	101.063 27.737	515.300.000	164,25	20:00:00
Siemens Energy	83.701	-2.014,50	85.873 26.236	85.992 5.562	85.992 5.562	790.200.000	105,95	21:08:16
Enel	82.986	101,50	84.001 66.401	83.738 40.803	90.944 40.803	10.150.000.000	8,18	20:00:00
BP	77.778	398,25	90.642 60.462	102.589 62.286	102.589 34.250	15.930.000.000	4,88	20:00:00
GlaxoSmithKline	77.132	816,00	78.887 59.384	86.047 60.833	89.270 57.691	4.080.000.000	18,91	21:08:51
Ferrari	75.935	106,80	88.110 63.795	86.722 33.064	86.722 27.056	178.200.000	426,60	20:00:00
Relx	72.578	0,00	91.463 70.601	90.658 45.604	90.658 30.726	1.830.000.000	39,66	21:07:36
BAE Systems	71.250	660,00	71.580 40.500	71.970 24.480	71.970 13.470	3.000.000.000	23,75	21:59:52
Münchener Rück	71.182	-180,60	79.335 59.030	78.613 30.947	78.613 25.555	129.610.000	551,80	21:06:48
Rio Tinto plc	70.788	512,50	79.413 58.506	91.775 59.875	97.500 58.738	1.250.000.000	56,63	20:00:00
Vinci	67.263	367,25	73.450 54.782	73.422 45.471	73.422 37.719	565.210.000	119,05	20:00:00
Caixabank	65.316	477,18	65.692 36.179	65.793 22.558	65.793 11.207	7.230.000.000	9,03	19:59:52
Barclays Bank	63.864	1.008,00	64.440 37.598	64.512 21.600	64.512 15.696	14.400.000.000	4,44	22:00:09
ING Groep	62.857	1.225,50	63.740 40.470	63.470 24.738	63.470 16.644	2.850.000.000	22,06	19:59:53
National Grid	61.008	0,00	64.976 54.064	67.456 47.814	74.648 46.128	4.960.000.000	12,30	22:00:12
Deutsche Bank	58.801	475,30	62.420 29.616	61.750 14.794	61.750 14.193	1.940.000.000	30,31	21:07:21
Lloyds	58.370	-1.089,90	60.550 38.147	60.550 27.248	60.550 17.560	60.550.000.000	0,96	20:00:00
Equinor	57.876	191,10	69.451 52.566	104.859 54.054	115.097 29.648	2.730.000.000	21,20	20:00:00
Thales	54.551	-120,60	55.838 27.135	55.376 21.999	55.376 11.200	201.110.000	271,40	20:00:00
Siemens Healthineers	53.458	1.019,20	65.341 45.192	65.139 47.880	75.802 40.992	1.120.000.000	47,73	20:53:18
Mercedes-Benz Group (ex Daimler)	53.025	144,30	60.741 43.824	73.853 45.195	73.853 35.242	962.900.000	55,12	21:09:12
LSE Group	52.470	-530,00	77.380 48.495	77.380 42.665	77.380 39.877	530.250.000	99,00	20:57:17
Atlas Copco A	50.775	678,55	57.048 41.110	61.103 31.280	61.103 28.400	3.310.000.000	15,34	22:00:10
Investor B	50.096	300,30	53.808 40.404	53.126 26.372	53.126 23.351	1.820.000.000	27,53	20:00:00
Compass Group	49.470	476,00	58.769 44.200	58.769 34.340	58.769 19.542	1.700.000.000	29,10	20:00:00
Generali	49.446	-1.064,00	53.276 38.076	53.261 21.052	53.261 17.176	1.520.000.000	32,53	20:00:00
NatWest Group	49.288	353,32	53.126 31.767	52.677 16.221	52.677 2.409	8.030.000.000	6,14	20:00:00
Nordea Bank Abp	48.877	17,45	50.012 34.865	49.488 30.189	49.488 22.266	3.490.000.000	14,01	20:00:00
BMW St	48.651	-541,44	51.685 35.532	64.804 35.814	64.804 32.475	564.400.000	86,26	21:09:03
Glencore	48.367	359,31	63.628 31.290	80.023 33.251	80.023 20.706	12.180.000.000	3,97	20:00:00
Credit Agricole	48.151	-142,50	50.303 35.397	50.445 23.427	50.445 18.810	2.850.000.000	16,90	22:00:01
3i Group	48.057	-193,00	49.698 33.775	49.215 11.484	49.215 10.190	965.430.000	49,80	20:00:00
Danone	47.466	0,00	49.048 39.802	48.907 30.407	48.907 30.170	643.650.000	73,82	20:00:00
ENI	47.388	254,40	48.915 35.184	50.244 35.743	50.244 18.635	3.180.000.000	14,90	21:07:18
Saint Gobain	46.525	128,96	52.799 36.773	52.378 18.233	52.378 15.639	496.890.000	93,80	20:00:00
UCB	46.456	-94,50	46.551 25.685	46.645 12.414	46.645 12.414	189.720.000	245,80	20:00:00
Swiss Re	46.217	-367,50	48.701 41.910	48.701 21.128	48.701 17.348	294.070.000	157,20	20:00:00
Universal Music Group	46.006	-91,50	52.942 40.095	53.802 31.238	n.v. n.v.	1.830.000.000	25,14	20:00:00
Diageo	45.732	0,00	71.273 44.400	102.120 45.066	108.758 45.066	2.220.000.000	20,60	21:04:50
Engie	45.708	607,50	48.649 35.527	48.576 28.018	48.576 24.665	2.430.000.000	18,81	20:00:00
Adyen	44.727	-570,40	57.691 36.704	57.685 19.412	86.800 19.412	31.480.000	1.442,80	21:08:31
Reckitt Benckiser	44.631	-219,52	46.085 36.632	52.040 33.148	57.281 33.148	686.620.000	65,06	20:00:00
Infineon	44.265	-357,50	51.194 30.830	51.760 30.108	56.420 27.612	1.300.000.000	34,05	21:08:14
Deutsche Post DHL	43.855	67,80	49.980 36.409	52.952 34.928	68.817 33.985	1.130.000.000	38,81	21:04:26
DSV	41.925	1.545,80	51.684 33.512	51.306 27.730	53.312 27.305	236.040.000	177,65	20:00:00
E.ON	41.891	247,95	43.169 27.314	42.987 19.345	42.987 19.345	2.610.000.000	16,05	21:06:48
Standard Chartered Bank	41.405	0,00	41.405 23.084	41.405 14.700	41.405 9.163	2.450.000.000	16,90	20:00:00
Deutsche Börse	41.395	-878,40	53.857 37.973	53.839 28.100	53.839 22.930	183.780.000	226,20	21:06:48
Argenx	41.260	134,20	40.931 27.706	41.297 18.684	41.297 12.700	61.200.000	676,40	21:07:06
Société Générale	40.381	549,12	41.691 15.249	41.564 14.108	41.564 7.955	704.250.000	57,36	21:09:01
KBC Groep	40.194	-871,20	41.342 26.271	41.342 18.533	41.342 16.466	396.330.000	101,50	20:00:00
Volvo	39.861	381,60	48.829 30.870	48.829 22.817	48.829 22.562	1.590.000.000	25,07	20:00:00
Holcim	39.741	-807,84	54.305 31.568	59.463 23.415	59.463 20.303	561.820.000	70,84	22:00:08
Lonza Group	39.454	421,60	43.969 37.794	44.410 22.118	50.063 22.118	68.840.000	580,20	20:00:00
BASF	39.417	473,29	49.097 34.032	48.615 35.381	65.019 34.818	893.860.000	44,14	21:04:40
Dassault Systèmes	38.267	-673,20	54.714 34.716	64.152 34.716	74.804 34.716	1.320.000.000	28,99	20:00:00
Commerzbank	37.949	-141,60	45.123 16.449	44.486 8.461	44.486 4.758	1.180.000.000	32,16	20:52:54
Flutter Entertainment	37.878	0,00	50.587 32.072	50.197 19.921	50.197 15.834	177.760.000	214,00	20:00:00
Heineken	37.629	-271,20	46.726 35.934	59.664 36.070	59.664 36.070	565.430.000	66,60	20:00:00
Legrand	37.387	458,50	37.820 22.118	37.820 17.271	37.820 16.459	262.110.000	142,70	20:00:00
Experian	36.783	183,00	43.920 32.025	43.737 24.888	43.737 23.790	915.140.000	40,20	20:00:00
EQT AB	36.452	612,04	38.723 24.105	38.688 19.185	63.629 18.761	1.177.000.000	30,97	20:00:00
Ferrovial	36.278	609,84	36.039 25.613	36.278 16.299	36.278 12.661	726.000.000	49,97	20:00:00
Kering	36.149	1.451,80	35.173 18.732	72.956 19.642	96.648 19.642	122.590.000	296,30	20:00:00
Tesco	35.510	670,00	34.840 24.924	35.510 14.740	35.510 14.740	6.700.000.000	5,30	20:00:00
Orange	35.179	-811,30	38.756 24.818	38.756 24.286	38.756 23.887	2.660.000.000	13,23	20:00:00
DNB Bank ASA	34.374	834,40	36.743 27.044	36.743 22.737	36.743 16.897	1.490.000.000	23,07	20:00:00
Haleon	34.091	-371,05	46.264 33.675	46.155 27.603	n.v. n.v.	9.050.000.000	3,77	20:00:00
Heidelberg Materials	34.073	-470,60	38.263 17.398	38.191 7.298	38.191 7.121	181.130.000	188,25	21:02:34
Skandinaviska Enskilda Banken	33.876	-625,25	34.502 23.319	34.502 19.086	34.502 14.965	2.050.000.000	16,53	20:00:00
Erste Group	33.755	429,00	34.574 18.849	34.574 8.662	34.574 6.591	390.950.000	86,55	20:00:00
Adidas	33.339	178,00	46.921 28.658	46.921 16.777	59.568 16.777	178.550.000	187,30	21:06:25
Leonardo	32.166	218,50	32.488 11.540	32.166 3.996	32.166 2.323	575.310.000	55,94	20:00:00
Swisscom	31.952	25,50	32.411 28.841	32.411 23.294	32.411 21.187	51.800.000	626,50	20:00:00
Assa Abloy AB B	31.584	535,50	32.813 24.465	32.750 19.341	32.750 19.173	1.050.000.000	30,08	20:00:00
Alcon	31.517	-316,16	43.047 30.984	44.467 28.526	44.467 23.994	494.600.000	63,80	20:00:00
Givaudan	31.221	-63,00	40.599 30.780	44.356 25.006	44.356 25.006	9.230.000	3.469,00	20:00:00
Hannover Rück	31.032	216,00	35.376 28.488	35.112 18.210	35.112 14.976	120.580.000	258,60	19:59:53
Prudential	30.888	264,00	31.944 18.744	41.184 18.744	49.104 18.744	2.640.000.000	11,70	20:00:00
Sika	30.728	112,00	38.672 29.272	47.869 29.664	58.967 29.664	160.430.000	192,05	20:00:00
Antofagasta	30.663	-157,60	31.983 15.312	31.914 11.968	31.914 10.559	985.860.000	31,13	20:00:00
Ahold Delhaize	30.612	35,72	34.005 26.781	33.889 22.816	33.889 19.226	893.490.000	34,28	20:00:00
Sandvik	30.500	300,00	30.200 19.394	30.500 17.375	31.875 16.788	1.250.000.000	24,40	20:00:00
Imperial Brands	29.501	33,60	31.223 21.386	31.223 15.658	31.223 11.290	840.230.000	35,12	20:00:00
Amadeus IT	29.441	-208,80	32.695 27.849	32.686 20.580	32.686 17.183	435.660.000	67,68	20:00:00
Partners Group Holding	29.263	585,00	33.241 27.235	39.275 19.734	40.902 19.734	26.110.000	1.125,50	20:00:00
Swedbank AB	29.211	-282,50	29.617 20.001	29.493 14.475	29.493 13.424	1.130.000.000	25,85	20:00:00
RWE	29.103	185,75	29.118 20.730	31.890 21.019	32.439 21.019	743.840.000	39,17	21:09:12
Endesa	28.874	-137,80	29.553 19.705	29.351 15.073	29.351 15.073	1.060.000.000	27,24	20:00:00
Danske Bank	28.828	216,81	29.831 19.698	29.719 9.805	29.719 9.098	803.920.000	35,90	20:02:25
Henkel Vz	28.704	-132,16	36.509 27.167	35.807 25.127	40.821 23.838	413.960.000	69,50	20:56:50
Talanx	28.535	-283,80	32.560 18.099	31.837 9.159	31.837 6.512	258.230.000	110,60	20:54:12
Bayer	28.282	-235,68	29.435 18.098	61.483 18.513	66.275 18.513	982.420.000	28,80	20:56:50
Ryanair	27.899	201,60	30.195 17.819	30.688 11.547	30.688 11.547	1.120.000.000	24,91	21:09:02
Daimler Truck	27.765	194,00	35.029 23.365	37.046 18.531	n.v. n.v.	776.470.000	35,78	20:53:17
Saab AB	27.593	26,65	28.579 9.738	28.579 4.200	28.579 2.532	533.850.000	51,77	20:00:00
Hexagon	26.908	359,80	29.915 19.547	29.478 19.275	38.396 19.275	2.570.000.000	10,47	19:58:53
ASM International	26.852	-78,40	31.105 16.660	36.309 10.618	36.309 5.733	49.262.000	548,00	20:00:00
Wolters Kluwer	26.816	-633,35	43.809 24.880	43.438 23.169	43.438 15.301	239.710.000	112,20	21:08:31
Fresenius	26.579	146,38	27.052 17.993	26.883 11.161	26.883 11.161	563.240.000	47,21	21:07:21
Stellantis	25.845	210,24	39.588 21.073	78.538 21.514	78.538 21.514	2.880.000.000	8,97	20:00:00
Poste Italiane	25.723	-193,50	26.419 16.022	26.419 9.752	26.419 8.978	1.290.000.000	19,94	19:58:53
Swiss Life	25.514	-212,80	27.154 23.671	27.065 12.574	27.065 8.002	28.030.000	911,20	20:00:00
Ashtead Group	25.506	436,00	34.008 18.050	33.354 17.702	33.441 13.215	436.400.000	58,50	20:33:06
ArcelorMittal	25.481	-211,95	25.693 16.650	25.520 15.205	25.520 9.059	785.390.000	32,46	22:00:00
Kone	25.481	361,62	25.675 19.894	25.675 16.670	33.384 16.639	441.320.000	57,78	20:00:00
Prysmian	25.074	578,00	24.496 11.231	25.288 8.615	25.288 6.540	289.300.000	86,76	22:00:00
Vodafone Group	24.836	-117,39	26.477 18.614	31.900 18.885	42.618 18.885	25.520.000.000	0,97	21:08:19
Telefónica	24.410	5,64	27.557 21.150	27.467 18.161	28.256 15.792	5.640.000.000	4,33	20:00:00
Polski Koncern Naftowy Orlen	23.676	81,20	24.360 12.505	24.337 12.076	24.337 9.199	1.160.000.000	20,41	20:00:00
Naturgy Energy Group	23.056	-87,20	24.503 18.539	25.009 17.004	25.986 13.795	872.730.000	26,44	20:00:00
Hennes & Mauritz	22.763	-63,90	22.827 15.798	24.552 13.774	31.141 12.936	1.420.000.000	16,03	20:00:00
ABN Amro Group	22.758	-233,24	23.307 11.954	23.307 7.272	23.307 5.656	833.050.000	27,32	20:00:00
Dassault Aviation	22.729	327,60	25.943 14.219	25.834 9.216	25.834 5.417	78.200.000	291,40	19:59:53
Philips Electronics	22.463	142,05	28.505 18.197	28.277 11.601	48.041 11.601	947.990.000	23,72	20:00:00
Nokia	22.280	112,77	26.861 18.666	26.796 15.090	30.824 15.090	5.370.000.000	4,15	20:00:00
Scottish and Southern Energy	22.236	218,00	25.288 18.966	26.160 17.440	26.160 15.042	1.090.000.000	20,40	20:00:00
STMicroelectronics	22.048	66,98	25.495 14.576	44.927 15.092	44.927 15.092	893.040.000	24,69	20:00:00
Vonovia	21.989	41,10	27.225 19.777	27.718 12.860	49.583 12.860	822.850.000	26,75	20:53:18
Ericsson B	21.973	43,12	26.008 18.757	26.026 12.597	36.714 12.597	3.080.000.000	7,13	22:00:08
Michelin	21.840	168,00	24.850 20.279	26.698 15.526	27.160 15.526	700.410.000	31,20	20:00:00
Sandoz Group N	21.560	136,40	24.288 16.632	n.v. n.v.	n.v. n.v.	440.000.000	49,00	19:58:53
International Airlines Group	21.490	247,35	22.266 10.849	22.165 5.141	22.165 4.947	4.850.000.000	4,43	21:02:28
Novonesis	21.457	74,16	26.937 20.641	26.788 15.096	29.895 15.096	412.390.000	52,08	19:58:53
Svenska	21.301	0,00	23.988 17.002	24.211 14.414	24.211 13.367	1.940.000.000	10,98	21:08:25
Veolia Environnement	21.265	131,22	23.824 19.151	23.904 14.106	24.174 11.591	729.970.000	29,17	21:07:55
Aviva	21.147	0,00	21.546 14.364	21.413 11.199	21.413 7.315	2.660.000.000	7,95	20:00:00
Pernod Ricard	21.130	55,00	33.438 20.495	54.175 20.695	54.175 20.695	250.240.000	84,52	20:00:00
Cellnex Telecom SA	21.009	345,45	25.944 19.930	27.446 18.570	43.527 18.570	705.570.000	29,80	20:00:00
Capgemini	20.956	-101,40	32.000 19.993	38.498 19.874	38.498 16.518	169.950.000	124,00	22:00:09
PKO Bank Polski	20.825	-1.156,25	25.538 15.575	25.175 5.463	25.175 4.900	1.250.000.000	16,66	22:00:00
MTU Aero Engines	20.813	217,30	20.972 13.420	20.951 8.069	20.951 7.674	53.790.000	392,70	21:06:48
BT Group	20.734	195,60	25.037 15.844	24.646 11.736	24.646 10.758	9.780.000.000	2,12	19:58:53
Publicis Groupe	20.720	115,00	27.150 18.690	27.013 12.088	27.013 6.883	250.990.000	82,88	20:33:25
Geberit	20.512	-108,80	21.971 19.552	21.971 13.285	23.222 13.285	32.960.000	641,00	20:00:00
Beiersdorf	20.195	0,00	30.763 19.414	32.781 19.539	32.781 18.063	223.210.000	90,56	20:59:05
Banco BPM	19.456	205,20	19.813 8.801	19.623 3.982	19.623 2.265	1.520.000.000	12,80	20:00:00
Porsche AG Vz.	19.451	50,05	32.378 18.023	54.577 18.164	n.v. n.v.	455.500.000	42,75	21:08:02
DSM-Firmenich	19.324	0,00	31.270 18.916	n.v. n.v.	n.v. n.v.	265.280.000	72,92	20:02:25
Kühne + Nagel	19.228	194,70	24.886 18.526	38.189 18.526	39.111 18.526	118.300.000	162,95	19:58:52
Volkswagen Vz	19.166	-49,44	23.474 16.270	29.680 16.521	50.655 16.521	206.210.000	93,04	21:00:23
Hochtief	19.140	630,00	18.645 8.108	19.125 3.508	19.125 3.426	75.230.000	255,20	21:09:03
Telenor	18.914	0,00	19.980 14.121	19.832 11.219	20.993 11.219	1.350.000.000	14,01	19:58:53
SMURFIT WESTROCK	18.479	-417,60	28.397 17.644	28.136 14.365	28.136 14.365	522.130.000	35,40	20:00:00
Sartorius Stedim Biotech	18.425	140,65	23.096 14.599	34.823 14.162	53.098 14.162	97.330.000	189,95	20:00:00
AIB Group	18.244	314,55	18.372 11.016	18.593 5.872	18.593 2.004	2.330.000.000	7,83	20:57:16
Genmab	17.993	774,90	17.218 9.825	28.041 9.825	28.041 9.825	63.540.000	285,60	19:58:53
Associated British Foods	17.928	0,00	21.282 16.404	23.725 10.458	23.725 10.383	747.190.000	24,00	20:00:00
Banco Sabadell	17.804	-108,00	18.749 9.342	18.684 3.672	18.684 1.350	5.400.000.000	3,30	20:00:00
ACS Actividades de Construccion y Servicios SA	17.793	25,40	17.767 10.241	17.793 5.624	17.793 5.075	254.590.000	70,05	20:00:00
Exor	17.513	-30,30	20.220 14.595	21.271 12.997	21.271 8.728	202.960.000	86,70	20:00:00
SGS	17.374	0,00	20.309 14.789	20.111 14.534	22.779 14.534	193.570.000	90,02	13:02:42
Repsol	17.265	45,60	17.881 10.741	18.445 11.275	18.468 5.974	1.140.000.000	15,15	21:09:13
Terna	17.165	209,04	18.247 15.043	18.170 11.859	18.170 11.216	2.010.000.000	8,54	20:00:00
EDP	17.089	4,17	17.084 12.060	21.809 11.843	23.477 11.843	4.170.000.000	4,10	22:00:00
Vestas	16.918	-121,20	19.392 11.039	29.391 11.544	42.784 11.544	1.010.000.000	16,75	20:00:00
Snam	16.904	20,10	17.842 13.986	17.889 13.367	18.760 13.367	3.350.000.000	5,05	20:33:26
Next	16.874	0,00	18.384 12.697	18.408 5.900	18.408 5.900	118.110.000	143,00	17:35:36
Alfa Laval	16.594	173,46	17.854 13.712	17.928 9.862	17.928 7.025	413.330.000	40,18	19:58:53
Heineken Holding	16.568	14,10	20.318 15.454	24.717 15.552	24.717 15.552	282.870.000	58,75	21:06:48
InterContinental Hotels Group	16.536	0,00	20.829 13.436	20.829 7.791	20.829 6.804	159.140.000	104,00	20:00:00
NN Group	16.275	-110,00	17.446 11.248	17.193 7.970	17.193 7.970	275.550.000	59,18	19:58:53
Coloplast	15.914	227,70	25.720 15.128	27.697 15.045	33.037 15.045	207.040.000	76,88	22:00:00
Legal	15.877	169,50	17.854 13.899	17.741 13.221	21.696 11.300	5.650.000.000	2,81	20:00:00
KPN	15.743	7,78	16.622 13.304	16.610 10.153	16.610 8.247	3.890.000.000	4,05	19:59:53
Merck	15.583	445,05	21.459 12.997	26.084 13.397	29.722 13.397	129.240.000	120,80	20:56:50
JDE Peets	15.235	0,00	15.313 7.842	15.421 7.876	17.910 7.876	488.180.000	31,22	20:00:00
Halma	15.178	143,26	15.178 10.413	15.178 7.729	15.178 7.729	377.700.000	40,26	20:00:00
OMV	15.101	85,02	15.958 11.850	16.769 11.857	18.933 6.412	327.220.000	46,18	21:03:59
Tenaris	15.053	-387,50	18.889 13.587	18.894 11.350	18.894 3.728	981.230.000	15,35	20:00:00
EPIROC AB A	15.028	131,68	16.929 12.715	16.929 11.859	18.954 9.604	823.770.000	18,26	20:00:00
Straumann	14.793	171,72	19.430 14.129	25.014 14.129	31.304 13.752	159.450.000	93,04	19:58:53
Wartsila B	14.719	-5,89	15.603 8.355	15.603 3.817	15.603 3.817	589.080.000	24,99	20:00:00
Bouygues	14.566	-26,32	14.890 10.374	14.890 9.731	14.890 9.731	376.480.000	38,74	20:00:00
Fortum	14.531	170,43	15.137 10.993	15.141 9.158	24.874 8.288	897.260.000	16,20	20:00:00
Essity AB B	14.339	-101,92	18.155 13.702	18.186 12.587	19.148 12.587	637.880.000	22,51	20:00:00
Logitech	14.208	364,08	14.013 9.904	14.851 6.594	16.900 6.594	148.510.000	96,00	20:00:00
Amundi	14.196	123,00	15.549 11.644	15.437 8.430	16.646 8.409	205.420.000	69,25	20:54:09
Evolution Gaming Group	14.065	-83,20	19.889 12.218	26.171 12.334	34.220 12.334	208.280.000	67,62	20:00:00
Ems-Chemie Holding	14.065	126,50	16.399 13.754	18.795 13.506	23.014 13.506	23.390.000	611,50	20:00:00
Coca-Cola HBC	13.923	-21,72	17.304 11.512	17.311 7.559	17.311 6.353	362.160.000	38,46	20:00:01
Bper Banca	13.828	178,92	13.649 6.942	13.831 2.201	13.831 1.406	1.420.000.000	9,74	20:00:00
Sonova Holding	13.818	165,20	17.918 13.611	21.126 12.817	22.644 11.687	59.610.000	234,20	20:00:01
Aker BP	13.775	277,64	15.605 10.598	22.180 11.143	26.086 8.171	631.290.000	21,83	21:06:24
BioMérieux SA	13.700	11,80	15.411 11.358	15.411 9.341	16.957 9.341	118.360.000	116,10	20:00:00
Moncler	13.694	-194,40	18.835 12.355	18.943 11.362	18.943 9.245	270.610.000	50,72	19:58:53
Bollore	13.593	-106,02	16.740 12.901	17.856 12.778	17.856 8.258	2.790.000.000	4,87	20:33:09
Mediobanca	13.567	-227,15	18.379 11.263	18.164 6.492	18.164 4.989	826.980.000	16,43	20:33:22
IE00BD1RP616	13.555	-129,47	13.810 7.827	13.810 6.118	13.810 1.544	959.380.000	14,14	20:00:00
Smith & Nephew	13.444	130,65	14.493 9.638	14.493 8.893	16.593 8.893	871.980.000	15,44	20:00:00
Fresenius Medical Care	13.320	38,09	15.822 10.331	15.670 7.791	21.606 7.791	293.410.000	45,46	21:05:03
Unipol Gruppo Finanziario	13.157	68,12	13.508 7.428	13.150 2.760	13.150 2.194	717.320.000	18,35	21:08:31
Knorr-Bremse	13.154	241,50	15.593 10.900	15.392 6.981	18.824 6.844	161.200.000	81,70	21:06:48
Kingspan Group	12.932	253,40	15.421 11.584	16.362 8.078	19.620 8.035	181.090.000	71,45	20:00:00
Tryg A/S	12.855	-179,70	13.921 11.405	13.921 10.099	13.993 10.099	599.010.000	21,46	20:00:00
Lindt & Sprüngli Partizipationsschein	12.820	0,00	14.600 12.200	14.600 9.471	14.600 6.730	1.130.000	12.820,00	20:00:00
Schindler	12.820	0,00	13.536 10.336	13.292 6.245	13.292 6.245	40.700.000	320,50	13:02:42
Nemetschek	12.788	138,00	15.847 10.091	15.767 5.027	15.767 5.027	115.500.000	111,20	20:53:31
Jeronimo Martins	12.769	239,02	14.417 10.202	16.832 9.649	16.832 7.938	629.290.000	20,30	20:00:00
Telia Company	12.706	-55,02	13.688 10.096	13.519 6.878	15.563 6.878	3.930.000.000	3,23	20:00:00
Unibail-Rodamco-Westfield	12.629	-110,76	12.959 9.079	12.962 5.825	12.962 4.406	142.630.000	88,94	21:59:52
Euronext	12.600	180,00	15.410 9.665	15.410 6.062	15.410 6.062	100.760.000	126,00	19:59:52
LIFCO AB B	12.521	126,90	15.820 11.243	15.744 5.546	15.744 4.991	423.840.000	29,60	20:00:00
Kerry Group	12.429	89,65	16.854 12.323	16.871 11.746	20.799 11.746	163.020.000	76,25	18:00:00
LATOUR INV. B	12.420	195,36	16.339 11.846	16.931 8.815	21.099 8.815	592.240.000	20,98	20:22:11
UPM Kymmene	12.411	-10,54	16.079 11.583	19.536 11.826	19.536 11.826	527.320.000	23,55	20:00:00
EDP Renováveis	12.324	72,80	15.402 7.088	23.587 7.082	27.612 7.082	1.040.000.000	11,85	20:00:00
Neste OYJ	12.323	-249,60	13.329 5.376	38.400 5.437	49.260 5.437	768.240.000	16,05	20:00:00
Bankinter	12.285	67,35	12.217 6.552	12.294 4.490	12.294 2.793	898.650.000	13,68	20:00:00
Sage Group	12.172	9,63	15.490 11.079	15.784 7.415	15.784 5.874	963.160.000	12,64	21:51:41
Julius Baer Group	12.073	0,00	13.003 11.049	13.896 8.813	13.896 7.609	204.820.000	59,18	20:27:10
Bureau Veritas	12.069	44,80	13.888 11.057	14.560 9.560	14.560 8.400	448.510.000	26,94	20:00:00
ASR Nederland	12.033	25,20	13.314 9.038	13.314 7.169	13.314 5.389	210.990.000	57,30	20:00:00
Bank Zachodni	11.995	423,30	15.020 10.165	15.020 3.994	15.020 2.597	102.190.000	117,60	20:00:00
Eurofins Scientific	11.991	-22,92	13.217 8.459	13.809 8.459	24.677 8.459	191.370.000	62,78	20:00:00
Galp Energia	11.718	260,63	11.985 8.792	14.248 6.672	14.248 4.719	695.420.000	16,86	20:00:00
WISE	11.711	-185,40	14.605 7.740	14.235 5.892	n.v. n.v.	1.030.000.000	11,37	20:00:00
Continental	11.612	80,00	11.954 8.250	11.890 6.998	17.925 6.837	200.010.000	58,06	21:05:03
Powszechny Zaklad Ubezpieczen	11.581	17,26	13.545 7.688	13.540 4.125	13.540 3.676	863.350.000	13,42	20:00:00
Admiral Group	11.536	-220,32	13.023 8.752	13.042 6.548	13.342 6.304	306.310.000	37,70	19:56:20
BCO COM. PORT.NOM. O.N.	11.493	78,57	11.973 5.834	11.937 1.813	11.937 907	15.110.000.000	0,76	20:00:00
Norsk Hydro	11.470	120,90	12.285 8.247	15.093 8.307	18.935 4.524	1.950.000.000	5,88	20:00:00
Rentokil Initial	11.463	198,29	13.162 8.936	19.026 8.936	19.026 8.936	2.510.000.000	4,57	20:33:25
FinecoBank	11.194	24,44	12.000 8.756	11.884 6.483	11.884 6.354	611.490.000	18,32	22:00:13
Covestro	11.103	60,16	11.434 10.167	11.423 5.717	11.799 5.413	188.740.000	59,06	20:54:01
Bank Pekao	11.090	-99,56	13.655 8.140	13.540 2.738	13.540 1.865	262.470.000	42,33	20:00:00
Aeroports de Paris	11.064	-9,80	12.074 8.864	14.533 8.943	14.543 7.801	98.960.000	112,90	20:00:00
Aegon	10.954	35,64	11.243 8.113	11.227 6.172	11.227 3.694	1.620.000.000	6,76	20:00:00
Recordati	10.897	0,00	12.360 9.089	12.525 7.272	12.525 7.272	206.240.000	52,90	20:00:00
VAT GROUP AG	10.884	-101,50	10.985 7.963	15.696 5.906	15.696 4.438	29.980.000	375,30	20:02:25
HELVETIA HOLDING N1	10.826	-31,20	11.929 10.067	11.835 4.938	11.835 3.447	52.880.000	208,20	22:00:00
Verbund	10.812	204,00	13.345 9.996	15.547 10.064	19.329 8.218	170.230.000	63,60	19:59:53
Ageas	10.669	-137,25	11.492 8.323	11.492 6.215	11.492 5.942	183.670.000	58,30	20:00:00
Eiffage	10.618	-107,80	12.647 7.997	12.647 7.860	12.647 6.005	98.000.000	108,35	19:58:53
BE Semiconductor	10.519	-146,15	11.969 6.505	13.782 3.234	13.782 2.718	79.310.000	133,15	20:00:00
Alstom	10.506	115,25	11.783 7.607	13.051 4.979	22.598 4.979	461.510.000	22,79	20:00:00
Segro	10.463	135,00	14.175 9.383	14.850 9.315	22.950 9.315	1.350.000.000	7,75	20:33:26
Symrise	10.422	41,70	17.014 10.094	17.167 10.058	18.348 10.058	139.770.000	74,98	21:06:48
Belimo Holding	10.398	0,00	12.384 5.741	12.060 4.301	12.060 3.575	12.300.000	866,50	13:02:42
Renault	10.358	127,16	15.381 9.002	15.554 7.945	15.554 6.029	289.900.000	35,84	20:00:00
Akzo Nobel	10.336	6,80	10.836 8.379	13.396 8.381	18.250 8.381	170.790.000	60,80	21:59:56
GEA Group	10.291	-123,00	10.972 7.311	10.947 5.245	10.947 4.540	164.990.000	62,75	21:06:24
Raiffeisen Bank	10.155	754,40	10.430 5.402	10.240 3.959	10.240 3.267	328.410.000	30,96	20:00:00
Swedish Orphan Biovi	10.110	277,68	10.858 7.960	10.680 6.098	10.680 4.443	356.000.000	28,40	20:00:02
Dino Polska SA	10.050	-338,10	13.191 7.181	13.181 5.606	13.181 4.420	980.400.000	10,26	20:00:00
GBL	9.907	19,20	9.888 7.930	10.406 8.077	13.306 8.077	128.310.000	77,40	22:00:10
Tele2 B	9.882	95,48	10.401 6.257	10.353 4.317	10.353 4.317	682.860.000	14,49	21:06:49
Metso Outotec	9.767	45,49	10.164 6.201	10.164 5.582	10.164 4.730	827.350.000	11,81	20:00:00
Boliden AB	9.727	79,17	9.648 6.476	11.171 6.241	12.383 5.774	273.470.000	35,63	20:00:00
Centrica	9.711	-171,70	10.097 6.868	10.151 3.838	10.151 2.071	5.050.000.000	1,92	20:00:00
Carlsberg B	9.700	-130,95	12.397 8.691	14.928 8.691	15.413 8.691	97.320.000	100,00	20:00:00
Melrose Industries	9.644	258,00	10.467 5.658	10.462 2.877	10.462 2.877	1.290.000.000	7,48	20:00:00
Accor	9.593	79,90	11.980 8.498	11.980 4.942	11.980 4.886	235.040.000	40,82	20:00:00
Banca Monte Dei Paschi	9.586	-93,24	10.710 6.032	10.622 2.066	37.863 2.066	1.260.000.000	7,61	19:57:55
Ipsen	9.537	-174,30	10.334 7.300	10.765 7.487	10.765 5.490	83.810.000	114,90	20:54:09
Mowi ASA	9.471	113,74	10.058 7.352	9.978 6.799	13.866 6.643	517.110.000	18,32	20:00:00
BKW AG Namenaktie	9.459	114,40	10.208 8.596	10.145 5.814	10.145 4.339	52.780.000	181,90	19:58:52
Klepierre	9.432	22,88	10.107 7.808	10.107 5.002	10.107 2.960	286.860.000	32,98	20:00:00
Bâloise-Holding	9.405	-72,00	10.359 8.726	10.395 5.835	10.395 5.165	45.340.000	209,00	20:00:00
Acciona	9.364	32,40	9.601 5.627	10.260 5.454	11.297 4.652	54.430.000	173,40	20:54:09
Smiths Group	9.357	156,86	9.548 6.104	9.548 5.763	9.548 4.965	341.780.000	27,44	21:08:19
INFRASTRUT.WIRELESS ITAL.	9.240	4,66	10.213 8.305	11.731 7.634	11.731 7.569	931.770.000	9,93	20:00:00
Intertek Group	9.097	185,15	10.634 7.619	10.682 6.601	11.512 6.601	161.120.000	56,50	22:00:11
Skf B	9.082	97,98	9.470 6.147	9.470 5.836	10.774 5.742	426.130.000	21,32	20:00:00
Swiss Prime Site	9.071	-38,50	9.972 8.924	9.902 5.630	9.902 5.384	77.310.000	117,80	20:32:13
Bunzl	9.043	-99,30	14.504 8.560	14.551 8.560	14.551 8.341	331.070.000	27,32	20:00:00
Severn Trent	9.000	-60,00	10.020 8.340	10.404 7.551	11.700 7.440	300.210.000	30,00	20:00:00
United Utilities	8.921	-68,10	9.534 7.559	9.534 6.401	9.670 6.361	681.890.000	13,10	20:00:00
J Sainsbury	8.901	0,00	8.947 6.170	8.947 4.474	9.134 4.474	2.330.000.000	3,82	20:00:00
Lufthansa	8.830	12,00	10.056 6.638	13.162 6.658	13.162 6.217	1.200.000.000	7,36	21:06:07
Orkla	8.789	-54,84	10.379 8.195	10.169 6.082	10.169 6.082	997.280.000	8,82	20:21:25
Red Eléctrica	8.764	-48,51	10.527 8.257	10.408 7.718	10.780 7.374	539.970.000	16,26	21:55:33
Skanska	8.708	7,82	9.083 6.500	9.052 4.684	9.818 4.684	391.560.000	22,27	20:26:53
Marks Spencer Group	8.666	44,44	9.995 7.559	9.817 2.060	9.817 1.919	2.020.000.000	4,29	20:33:22
Carrefour	8.655	-13,26	10.442 7.707	12.551 7.823	14.009 7.823	663.130.000	13,06	20:00:00
BAWAG Group	8.650	-140,40	9.103 5.117	9.079 3.136	9.079 2.409	78.600.000	110,90	22:00:00
Banque Cantonale Vaudoise	8.589	0,00	9.308 7.222	10.107 6.974	10.107 5.472	85.890.000	101,05	13:02:42
Rexel	8.570	387,40	8.478 5.857	8.570 4.735	8.570 2.703	298.230.000	28,76	20:00:00
Buzzi Unicem	8.564	0,00	9.909 6.354	9.891 2.599	9.891 2.558	183.760.000	46,80	22:00:01
D'ieteren	8.538	-21,20	11.183 7.568	12.466 7.245	12.466 2.253	53.080.000	161,10	20:33:11
AP Moeller-Maersk B	8.518	62,50	9.820 6.048	11.635 5.958	16.630 5.958	5.990.000	1.703,50	22:00:09
Getlink	8.494	64,92	9.446 7.799	9.446 7.693	10.782 6.232	541.310.000	15,70	20:00:00
Sofina	8.474	39,60	9.326 6.699	9.372 5.689	14.368 5.689	33.130.000	256,80	08:59:56
Weir Group	8.435	287,84	8.147 5.777	8.388 4.086	8.388 3.984	257.930.000	32,82	20:00:00
Allegro	8.380	-523,64	9.171 8.250	9.996 3.911	n.v. n.v.	1.060.000.000	7,91	19:58:53
Pearson	8.243	13,58	11.390 7.921	11.387 5.785	11.387 3.714	679.270.000	12,14	21:59:58
Pandora	8.216	-123,75	14.066 8.306	13.879 3.626	13.879 3.626	75.820.000	109,55	22:00:11
St. James's Place	8.138	43,52	8.595 4.695	8.421 2.557	11.152 2.557	544.920.000	14,96	20:33:27
KGHM Polska Miedz	8.088	282,00	8.148 4.720	8.088 3.634	10.084 3.440	200.000.000	40,44	20:00:00
Diploma	8.040	67,00	8.710 5.655	8.576 3.377	8.576 2.948	134.120.000	60,00	20:00:00
Yara International	7.983	-50,80	8.915 6.081	11.560 6.160	13.548 6.160	254.730.000	31,43	20:00:00
Sodexo	7.942	0,00	12.125 7.322	13.031 7.380	13.031 6.021	146.390.000	54,40	19:58:53
Swissquote Group	7.931	0,00	8.544 4.344	8.547 1.461	8.547 923	14.860.000	566,50	13:02:42
CTS Eventim	7.885	-71,25	10.811 7.424	10.745 4.028	10.745 3.555	95.990.000	83,00	21:07:01
Sartorius Vz	7.732	227,80	9.687 5.724	15.847 6.059	20.822 6.059	34.810.000	227,40	21:04:39
ThyssenKrupp	7.722	323,44	7.713 1.923	7.784 1.730	7.784 1.730	622.530.000	12,42	20:58:51
Indutrade	7.702	378,56	10.804 7.011	10.651 5.496	10.651 5.194	364.320.000	21,16	20:33:18
Rational	7.689	-22,00	10.280 6.749	10.296 5.599	11.308 4.455	11.370.000	699,00	21:06:48
Flughafen Zürich	7.680	-60,00	7.908 6.744	7.830 4.333	7.830 3.420	30.700.000	256,00	20:00:01
Brenntag	7.652	48,96	9.893 7.145	12.479 7.150	12.721 7.150	144.390.000	53,14	21:08:16
Kion Group	7.605	-131,00	7.860 3.678	7.768 2.553	13.565 2.534	131.130.000	58,05	20:53:08
Spie	7.587	-181,44	9.047 4.855	9.047 3.602	9.047 2.202	168.900.000	45,16	19:59:53
Scout24	7.570	7,30	8.964 5.588	8.921 3.386	8.921 3.386	73.190.000	103,70	20:53:21
Phoenix Group	7.550	0,00	8.149 5.689	8.144 5.090	8.932 5.090	998.980.000	7,57	20:00:00
Tim Group	7.502	508,68	7.158 3.249	7.463 2.589	7.615 2.589	15.230.000.000	0,49	20:00:00
Intermediate Capital Group	7.501	112,80	8.404 5.076	8.404 3.102	8.404 2.989	282.650.000	26,60	20:33:18
Trelleborg	7.352	187,58	8.841 6.120	8.791 4.292	8.791 3.128	226.630.000	32,53	20:22:39
VAR ENERGI ASA	7.325	-125,00	8.470 5.430	8.875 5.125	n.v. n.v.	2.500.000.000	2,93	20:00:00
Delivery Hero	7.273	-28,70	11.985 5.601	16.560 4.865	41.615 4.865	287.390.000	25,34	20:54:01
Svenska Cellulosa B	7.264	22,33	8.696 6.785	9.315 6.814	12.543 6.814	638.390.000	11,39	22:00:12
Merlin Properties Socimi	7.233	50,58	7.424 4.853	7.413 4.170	7.413 3.187	562.410.000	12,87	20:00:00
Elia System Operator	7.183	62,05	7.716 4.438	10.497 4.438	11.737 4.438	73.500.000	98,40	19:58:52
Addtech AB	7.164	0,00	8.531 6.128	8.438 2.950	8.438 2.393	259.910.000	27,66	20:00:00
Technip Energies	7.092	-128,16	7.597 3.514	7.597 2.113	n.v. n.v.	178.380.000	39,84	20:00:00
Elisa OYL	7.069	28,80	7.830 6.528	9.037 6.310	9.200 6.310	160.410.000	44,18	22:00:12
Orion Corporation	7.025	-54,00	7.749 4.487	7.690 3.470	7.690 3.470	108.380.000	65,05	19:58:53
Ackermans + van Haaren	6.995	-70,40	7.546 5.597	7.482 4.128	7.482 3.366	32.670.000	218,60	20:33:04
Securitas B	6.965	-24,53	7.717 5.802	7.717 3.777	8.082 3.750	545.980.000	12,78	20:00:00
LUNDBERGF. B FRIA	6.959	0,00	7.710 6.034	7.858 5.487	9.421 5.487	152.000.000	45,78	13:02:42
Zalando	6.952	-88,40	10.400 5.876	11.874 4.239	27.287 4.239	260.640.000	26,74	21:09:06
Syensqo	6.941	-137,28	8.740 5.620	n.v. n.v.	n.v. n.v.	104.370.000	66,74	20:00:00
Evonik Industries	6.934	0,00	10.429 6.785	10.378 6.832	14.306 6.832	466.000.000	14,88	21:06:58
Dufry	6.921	0,00	7.571 4.946	7.530 4.567	9.260 4.329	150.400.000	46,14	13:02:42
IMI	6.914	0,00	6.966 4.850	6.966 3.251	6.966 2.884	258.320.000	26,80	20:00:00
M&G	6.878	94,80	7.442 4.863	7.513 4.361	7.513 3.768	2.370.000.000	2,90	22:00:09
Schroders	6.826	62,00	7.604 5.258	8.944 5.317	11.966 5.317	1.550.000.000	4,40	20:00:00
A2A	6.823	106,42	7.437 5.936	7.449 2.880	7.449 2.880	3.130.000.000	2,18	21:00:32
FASTIG.AB BALDER B	6.624	70,40	8.699 5.463	8.822 3.454	13.046 3.454	1.100.000.000	6,02	20:33:15
Davide Campari-Milano	6.607	136,80	9.420 6.089	15.480 6.084	16.080 6.084	1.200.000.000	5,51	19:58:53
Barratt Developments	6.585	54,72	8.675 5.835	9.562 5.126	13.248 5.126	1.440.000.000	4,57	20:33:07
Orsted	6.584	-33,60	14.289 5.535	22.113 5.683	43.021 5.683	420.230.000	15,68	20:00:00
PSP Swiss Property	6.545	0,00	7.304 5.749	7.268 4.489	7.268 4.370	45.870.000	145,45	13:02:42
Whitbread	6.489	75,25	7.007 4.687	7.525 4.620	7.525 4.074	175.720.000	37,08	20:00:00
Gecina	6.411	-174,80	8.132 6.141	8.664 5.890	10.347 5.844	76.670.000	84,35	20:00:00
Randstad	6.405	3,50	7.837 5.527	10.850 5.700	11.613 5.700	175.230.000	36,60	20:02:27
Entain	6.326	-31,95	7.563 3.515	11.246 3.559	17.764 3.559	639.540.000	9,90	19:58:53
Kingfisher	6.322	-21,60	6.862 4.853	7.056 4.104	7.956 4.104	1.800.000.000	3,51	19:58:53
CD Projekt	6.318	-37,62	6.661 3.412	6.633 2.090	9.880 1.634	99.910.000	63,82	20:00:00
Italgas SPA	6.310	72,99	6.338 4.266	6.334 3.479	6.334 3.479	811.800.000	7,78	20:00:00
Foncière des Régions	6.305	-11,10	6.588 5.039	7.370 4.103	9.029 4.103	111.620.000	56,80	21:56:55
William Demant Holding A	6.298	82,00	8.065 5.642	10.223 4.854	10.713 4.854	205.720.000	30,72	20:00:00
BEIJER REF B	6.291	9,62	7.412 5.286	7.970 4.161	8.677 3.425	481.140.000	13,08	20:00:00
Rightmove PLC	6.279	-78,00	7.410 5.382	7.410 3.978	7.449 3.978	780.530.000	8,05	21:46:24
Beazley	6.259	-94,35	7.422 5.441	7.422 3.585	7.422 2.019	629.690.000	9,95	20:00:00
Salmar ASA	6.210	-202,50	6.953 4.631	8.303 4.064	10.868 4.064	135.270.000	46,00	20:00:00
Nexi	6.182	67,65	7.449 4.921	12.177 4.908	23.788 4.908	1.230.000.000	5,03	20:00:00
BCA Pop di Sondrio	6.134	54,36	6.181 2.985	6.111 1.422	6.111 652	453.385.777	13,54	20:00:00
Spirax-Sarco	6.114	0,00	7.264 4.654	9.928 4.636	14.651 4.636	73.700.000	83,75	13:02:43
NORDNET AB (PUBL)	6.075	10,00	6.350 4.680	6.350 2.423	n.v. n.v.	250.150.000	24,30	20:00:00
Brunello Cucinelli	6.069	38,86	8.804 5.258	8.804 3.300	8.804 1.668	67.950.000	90,58	20:00:00
Jyske Bank	6.016	38,40	6.122 3.920	6.109 3.206	6.109 1.544	64.250.000	94,00	19:58:53
JD Sports Fashion	6.009	51,80	8.651 3.600	10.671 3.574	14.349 3.574	5.180.000.000	1,16	20:00:00
Andritz	5.980	19,40	6.581 4.171	6.514 4.027	6.514 2.617	97.560.000	61,65	19:58:52
Nibe Industrier	5.974	42,72	8.540 4.867	19.758 5.144	24.439 5.144	1.780.000.000	3,36	21:08:32
Barry Callebaut	5.950	-50,00	6.300 3.850	10.123 3.850	11.269 3.850	5.480.000	1.190,00	20:33:07
Neoen	5.846	0,00	6.153 5.846	6.116 3.353	9.804 3.353	152.850.000	38,46	07:43:08
VOLVO CAR AB B	5.811	111,75	6.833 4.293	14.989 4.291	n.v. n.v.	2.980.000.000	1,95	20:00:00
Stora Enso R	5.808	22,03	7.512 4.495	9.015 4.602	12.093 4.602	612.960.000	9,49	22:00:11
Elis Ord Shs	5.806	66,08	6.070 4.331	6.070 2.412	6.070 2.192	236.660.000	24,60	20:00:00
AAK AB	5.802	-46,62	7.853 5.527	7.687 3.354	7.687 3.354	259.560.000	22,40	20:33:04
Gaztransport & Technigaz	5.798	0,00	6.309 4.440	6.286 3.271	6.286 2.322	37.120.000	156,70	19:59:53
Alk Abello	5.656	-68,68	5.725 3.557	5.725 1.891	5.725 1.891	202.570.000	28,00	20:00:00
Nexans	5.650	73,10	6.179 3.294	6.179 2.761	6.179 1.748	43.740.000	131,40	20:00:00
Storebrand	5.594	-238,70	5.881 4.021	5.881 2.830	5.881 1.901	434.010.000	12,89	20:00:00
Georg Fischer	5.577	0,00	6.342 4.446	6.311 3.904	6.311 3.472	81.900.000	68,85	13:02:42
Konecranes	5.562	7,90	6.055 3.809	6.047 1.611	6.047 1.556	79.210.000	70,40	19:59:52
AXFOOD AB	5.551	-2,16	6.061 4.206	5.918 4.054	6.772 3.884	216.840.000	25,70	20:33:07
Hera	5.527	66,24	6.405 4.553	6.307 2.808	6.307 2.808	1.440.000.000	3,84	17:13:41
ConvaTec Group	5.508	0,00	7.099 5.182	7.181 4.570	7.181 3.876	2.040.000.000	2,70	20:00:00
DCC	5.439	0,00	6.762 5.243	6.811 4.430	7.542 4.430	98.970.000	55,50	22:00:00
InPost	5.434	89,82	9.376 5.120	9.331 2.809	n.v. n.v.	499.940.000	10,89	20:00:00
Hiscox	5.417	-69,00	5.520 4.209	5.486 3.243	5.486 2.946	345.020.000	15,70	20:50:02
Voestalpine	5.404	-102,60	5.465 2.876	6.146 2.875	6.902 2.875	171.450.000	31,60	21:08:32
Subsea 7	5.382	-9,00	5.463 3.321	5.436 2.475	5.436 1.554	300.190.000	17,94	20:00:00
Scor	5.351	-7,12	5.443 3.352	5.780 2.444	5.780 2.444	178.590.000	30,06	20:00:00
Games Workshop Group	5.318	12,80	6.362 4.115	6.256 2.112	6.256 2.080	32.970.000	166,20	20:00:00
IMCD	5.311	-76,70	9.160 5.100	9.756 5.152	12.189 5.152	59.070.000	90,02	20:00:00
LA FRAN.D.J.(PROM.)	5.302	14,80	7.389 4.943	7.504 5.043	9.472 4.625	185.270.000	28,66	20:33:15
Grifols	5.294	65,41	5.665 3.317	6.338 2.781	11.487 2.781	422.190.000	12,55	22:00:00
MONDI	5.280	88,00	8.140 4.972	8.444 4.972	10.740 4.972	440.540.000	12,00	20:00:00
Valmet	5.253	60,72	5.870 3.890	5.916 3.700	7.056 3.632	184.170.000	28,55	20:00:00
Porsche Automobil Holding	5.237	13,77	6.288 4.741	9.403 4.872	15.507 4.872	153.120.000	34,23	20:59:02
Land Securities Group	5.187	74,10	5.817 4.335	6.187 4.038	7.188 4.001	741.820.000	7,00	20:00:00
Sampo	5.059	-112,36	5.245 4.063	5.263 3.657	5.263 3.090	530.380.000	9,55	20:00:00
Edenred	5.027	135,09	8.271 4.740	14.670 4.745	14.670 4.745	237.920.000	21,21	20:00:00
LEG Immobilien	4.995	-37,50	7.058 4.725	7.175 3.536	10.459 3.536	75.570.000	66,60	19:58:53
Burberry Group	4.944	35,80	5.656 2.501	10.812 2.424	10.812 2.424	358.580.000	13,81	20:57:17
AVANZA BK Holding AB	4.909	0,00	5.285 2.996	5.214 2.148	5.741 2.148	157.240.000	31,27	22:00:01
Kesko B	4.875	2,71	5.794 4.679	5.976 4.041	10.116 4.041	271.010.000	17,99	20:53:30
Iveco Group	4.844	23,76	5.333 2.277	5.056 1.278	n.v. n.v.	264.310.000	18,35	19:59:53
RINGK.LANDBOBK DK 1	4.820	-47,50	5.065 3.405	5.065 2.600	n.v. n.v.	25.390.000	192,80	20:00:00
Bechtle	4.806	-100,80	5.226 3.641	6.332 3.780	8.714 3.780	126.000.000	38,14	21:08:02
Iss A/S Ord Shs	4.795	0,00	5.029 3.051	5.036 2.370	5.036 1.993	183.120.000	26,20	20:54:09
WAREHOUSES DE PAUW S.C.A.	4.788	-22,50	5.387 4.084	6.750 4.084	9.351 4.084	225.530.000	21,28	20:00:00
SWECO AB B	4.784	-9,96	5.807 4.379	5.760 2.254	5.760 2.254	332.200.000	14,41	20:00:01
Getinge Industries	4.774	3,81	5.245 3.614	5.982 3.614	10.909 3.614	254.150.000	18,80	20:00:00
Zealand Pharma	4.764	78,40	8.323 2.902	8.995 1.525	8.995 678	70.990.000	68,06	20:00:00
Castellum	4.762	70,85	6.529 4.292	6.839 4.049	12.300 4.049	492.600.000	9,68	20:33:10
Aurubis	4.726	12,90	4.721 2.677	4.747 2.275	4.984 2.249	43.660.000	109,90	20:00:00
Azimut Holding	4.669	-92,95	4.762 2.927	4.762 1.975	4.762 1.975	143.250.000	32,65	20:00:00
Hikma Pharmaceuticals	4.641	0,00	6.276 4.044	6.232 2.984	6.939 2.984	221.890.000	21,00	20:33:17
NKT Holding	4.630	31,80	4.775 2.899	4.770 2.281	4.770 1.046	53.720.000	87,35	20:33:23
Spectris	4.626	0,00	4.763 2.136	4.802 2.215	4.802 2.215	98.830.000	47,20	20:33:27
Bachem Holding	4.608	0,00	6.118 3.460	7.908 3.511	11.579 3.511	74.970.000	62,28	13:02:42
Temenos Group	4.606	33,50	5.303 4.030	6.379 3.381	9.334 3.381	67.440.000	68,75	20:00:00
WPP	4.558	129,60	11.556 4.342	12.852 4.342	15.854 4.342	1.080.000.000	4,22	22:00:12
Reply	4.544	7,40	6.168 4.207	6.168 3.053	6.730 3.053	37.280.000	122,80	19:59:53
Croda International	4.486	118,15	7.075 3.870	11.259 3.868	17.160 3.868	139.630.000	32,27	20:00:00
Swatch Group Inhaber-Aktien	4.432	-47,60	4.756 3.844	9.614 3.777	9.614 3.777	28.640.000	158,30	20:00:00
Galenica	4.432	-9,80	4.711 4.278	4.711 3.382	4.711 2.529	49.830.000	90,45	20:00:00
SFS Group	4.423	83,60	4.773 4.195	5.359 3.260	5.359 2.993	38.890.000	116,40	20:00:00
IG GROUP HOLDINGS	4.361	10,62	4.850 3.639	4.850 2.478	4.850 2.478	354.120.000	12,32	20:00:00
Taylor Wimpey	4.319	35,40	7.039 3.788	7.186 3.257	7.823 3.257	3.540.000.000	1,22	21:51:41
Londonmetric Property	4.293	-45,10	5.277 4.012	5.187 3.711	6.929 3.670	2.050.000.000	2,09	21:51:41
Standard Life Aberdeen	4.272	284,80	4.308 2.581	4.842 2.581	6.817 2.581	1.780.000.000	2,40	20:00:00
Frontline	4.245	-2,22	5.122 2.387	6.083 2.284	6.083 1.041	222.620.000	19,12	21:08:05
Persimmon	4.234	-80,00	6.534 3.830	6.448 3.491	12.211 3.491	320.160.000	13,23	20:00:00
Arcadis	4.179	7,12	5.959 3.444	5.959 2.814	5.959 1.637	89.410.000	46,96	19:59:53
Interpump Group	4.174	6,36	4.931 2.701	5.635 2.769	7.118 2.769	106.930.000	39,38	20:00:00
Diasorin	4.134	6,36	5.819 3.916	7.285 3.943	10.918 3.943	53.320.000	78,00	20:00:00
Arkema	4.121	56,25	6.529 4.005	7.699 4.013	10.046 4.013	75.040.000	54,95	19:58:53
UNITE GROUP	4.108	-24,45	5.672 3.814	5.917 3.790	7.042 3.790	489.180.000	8,40	20:33:28
Adecco	4.102	0,00	4.826 3.727	7.466 3.648	10.083 3.648	167.560.000	24,56	20:00:00
Eurazeo	4.099	89,70	5.572 3.495	5.920 3.467	6.082 2.654	69.220.000	59,40	20:33:15
LPP	4.079	11,00	4.396 3.149	4.396 1.511	4.396 1.096	1.860.000	4.079,00	20:00:00
easyJet Airline	4.047	-33,22	5.398 3.703	5.315 2.492	9.513 2.492	755.950.000	5,36	20:00:00
Bucher Industries	4.030	5,00	4.385 3.760	4.375 3.276	4.690 3.080	10.240.000	403,00	19:58:52
British Land	4.012	-31,97	5.395 3.700	5.445 3.267	6.643 3.267	999.750.000	4,02	20:00:00
ALLFUNDS GROUP	3.999	189,10	4.650 2.631	5.413 2.697	n.v. n.v.	620.060.000	6,45	20:00:00
TRITAX BIG BOX REIT	3.993	0,00	4.588 3.447	4.960 3.447	7.440 3.447	2.480.000.000	1,61	20:00:00
Just Eat Takeaway.com	3.977	5,91	3.989 2.056	4.927 2.013	21.650 2.013	197.690.000	20,19	20:00:00
TUI	3.934	50,70	4.716 2.743	10.850 2.352	22.639 2.352	507.430.000	7,76	20:00:00
Carl Zeiss Meditec	3.917	116,58	6.216 3.525	12.358 3.567	17.487 3.567	87.540.000	45,02	20:54:05
Vallourec	3.893	43,29	4.646 3.180	4.626 2.202	4.626 899	234.360.000	16,64	21:09:15
Holmen Registered B	3.861	14,04	4.731 3.742	4.770 3.745	6.489 3.690	117.270.000	33,00	20:33:17
Tomra Systems	3.850	2,95	4.826 3.201	5.755 2.036	9.416 2.036	295.790.000	13,05	20:00:00
Johnson Matthey	3.804	-20,04	3.911 2.154	4.359 2.186	6.480 2.186	167.330.000	22,78	20:00:00
DKSH Holding	3.770	57,60	4.467 3.622	5.173 3.622	5.306 3.537	64.970.000	58,90	20:00:00
Balfour Beatty	3.767	-50,90	3.818 2.311	3.818 1.659	3.818 1.171	509.520.000	7,40	20:00:00
SSAB AB -B- FRIA	3.755	-25,20	4.560 2.540	5.222 2.548	5.222 1.547	700.650.000	5,36	20:00:00
Teleperformance	3.749	2,36	6.351 3.634	16.131 3.634	23.529 3.634	59.860.000	63,54	20:00:00
Lagercrantz Group	3.681	13,86	4.443 3.214	4.431 1.382	4.431 1.016	198.770.000	18,59	22:00:00
Umicore	3.658	-52,80	3.782 1.768	8.760 1.766	14.496 1.766	240.480.000	15,24	20:00:00
Sydbank	3.640	-86,40	3.877 2.235	3.885 1.410	3.885 720	54.590.000	67,40	20:00:00
SEB	3.625	-11,00	5.786 3.256	6.556 3.212	9.174 3.212	55.340.000	65,90	20:33:26
SOFTCAT	3.622	39,80	4.418 3.403	4.418 2.388	5.094 2.388	199.090.000	18,20	20:00:00
Wendel Investissement	3.617	26,40	4.365 3.432	4.721 3.003	5.562 3.003	44.430.000	82,20	21:59:56
ITV	3.583	-35,01	3.909 2.896	3.929 2.451	5.952 2.334	3.890.000.000	0,92	21:51:41
Glanbia	3.538	10,24	3.773 2.373	4.974 2.278	4.974 1.976	256.530.000	13,82	20:33:16
INVESTEC	3.533	0,00	4.168 2.605	4.168 2.263	4.168 800	552.960.000	6,40	20:00:00
FLSmidth	3.517	98,00	3.441 1.906	3.413 1.227	3.413 1.141	56.840.000	62,80	20:33:15
Enagas	3.508	33,93	3.775 3.022	4.818 3.051	5.789 3.051	261.120.000	13,44	22:00:12
Qinetiq Group	3.412	-39,06	3.831 2.236	3.967 1.841	3.967 1.445	558.000.000	6,12	20:02:25
ROTORK	3.380	0,00	3.583 2.696	3.634 2.231	3.769 2.113	845.290.000	4,00	13:02:43
Bellway	3.351	70,80	4.744 2.903	4.744 2.242	5.074 2.112	118.650.000	28,40	20:02:25
Ambu A/S	3.315	97,44	4.482 2.777	4.809 2.058	11.087 1.933	232.070.000	14,29	20:33:05
Rubis	3.312	-12,36	3.376 2.241	3.506 2.031	4.344 2.031	103.230.000	32,16	20:02:25
Computacenter	3.307	42,40	3.392 2.459	3.818 2.120	3.894 2.120	106.240.000	31,20	20:00:00
Inchcape	3.263	-10,30	3.869 2.993	4.326 2.979	4.573 2.052	412.660.000	7,92	14:40:42
Royal Unibrew Ord Shs	3.243	-20,00	3.945 3.105	4.335 2.719	5.718 2.719	50.200.000	64,85	20:33:25

Marktkapitalisierung in Millionen Euro

Name

in Mio. Euro

+/- zum Vortag

12-Monats-Hoch
12-Monats-Tief

3-Jahres-Hoch
3-Jahres-Tief

5-Jahres-Hoch
5-Jahres-Tief

Anzahl Aktien
in Stück

Kurs

Zeit

ASML Holding

344.858

-78,60

345.093
188.129

396.930
154.233

396.930
121.162

393.280.000

877,50

21:09:12

LVMH Moët Hennessy Louis Vuitton

274.450

2.994,00

377.993
218.063

450.647
220.433

450.647
199.525

499.740.000

550,00

20:00:00

SAP

264.960

-2.070,00

326.543
227.562

322.345
97.244

322.345
92.932

1.150.000.000

230,40

21:09:03

Hermès

224.536

1.248,00

308.360
204.828

297.856
126.516

297.856
77.480

104.730.000

2.159,00

20:54:09

Novartis

221.010

3.332,00

219.324
185.338

221.010
148.850

221.010
130.387

1.960.000.000

112,76

20:00:00

Astrazeneca

220.410

-1.550,00

228.703
175.538

244.900
171.508

244.900
122.388

1.550.000.000

142,20

20:00:00

HSBC Holdings

219.008

-1.445,60

220.454
143.819

220.454
92.157

220.454
58.908

18.070.000.000

12,12

20:00:00

Roche Genussscheine

213.452

3.657,00

211.209
178.814

234.989
151.296

272.479
151.296

690.100.000

309,35

20:00:00

Nestlé

201.843

-556,60

241.210
189.750

301.627
191.293

316.916
191.293

2.530.000.000

79,78

20:00:00

L´Oréal

201.425

-507,30

217.845
170.666

244.225
161.535

244.225
147.331

534.310.000

377,20

21:08:32

Shell (ex Royal Dutch Shell) A

194.688

4.368,00

213.782
162.240

215.218
157.622

215.218
62.525

6.240.000.000

31,20

20:00:00

Siemens

188.748

-156,80

190.982
131.963

189.179
78.776

189.179
74.801

784.870.000

240,75

20:53:15

Novo Nordisk

170.691

1.752,40

374.340
129.964

463.645
131.700

463.645
93.012

3.370.000.000

50,65

20:00:00

Airbus

160.489

1.224,50

159.896
98.624

160.252
70.547

160.252
48.482

790.500.000

203,15

20:12:02

Prosus

151.239

1.053,50

150.283
81.083

151.900
46.060

151.900
45.252

2.450.000.000

61,73

21:08:31

Inditex

150.555

-93,30

174.409
127.292

173.662
65.559

173.662
60.801

3.110.000.000

48,41

20:00:00

Deutsche Telekom

144.569

-448,20

178.832
130.476

177.786
87.479

177.786
63.869

4.980.000.000

29,03

20:53:14

Schneider Electric

140.390

-448,80

153.181
98.355

152.676
64.683

152.676
57.362

561.110.000

250,25

20:00:00

Allianz

139.255

-308,00

145.915
108.031

145.646
62.555

145.646
58.127

385.230.000

361,70

21:02:58

Banco Santander

132.894

653,60

136.314
64.988

135.280
36.480

135.280
24.016

15.200.000.000

8,74

20:00:00

EssilorLuxottica

128.546

410,40

136.116
94.666

134.702
64.775

134.702
48.245

456.710.000

281,90

20:00:00

Safran

126.256

124,80

126.298
80.538

126.547
39.050

126.547
35.318

416.780.000

303,50

20:52:50

Unilever

125.389

396,80

145.626
123.802

148.304
107.136

148.304
100.440

2.480.000.000

50,56

20:00:00

Totalenergies (ex Total)

116.736

228,00

144.780
109.372

159.190
111.264

159.190
57.251

2.280.000.000

51,20

20:00:00

Rolls-Royce

114.648

0,00

117.683
52.553

118.357
6.491

8.430.000.000

13,60

22:00:09

ABB

113.749

699,20

116.619
83.002

113.749
46.066

113.749
36.765

1.840.000.000

61,82

19:58:52

UBS Group

110.502

1.116,50

114.808
83.929

114.808
45.990

114.808
31.048

3.190.000.000

34,64

20:00:00

Sanofi

108.125

1.762,50

138.550
95.925

137.200
97.063

137.200
94.150

1.250.000.000

86,50

21:08:34

UniCredit

104.632

557,60

114.669
58.466

114.652
17.171

114.652
10.234

1.640.000.000

63,80

20:00:00

Iberdrola

100.116

370,80

103.824
79.135

103.206
56.238

103.206
53.704

6.180.000.000

16,20

20:00:00

Intesa Sanpaolo

99.568

-17,78

101.328
63.119

101.346
29.693

101.346
24.892

17.780.000.000

5,60

20:53:17

Air Liquide

99.014

-2.937,60

107.689
88.520

112.758
67.876

112.758
67.139

576.420.000

171,90

20:00:00

British American Tobacco

95.157

-981,00

111.180
68.757

111.180
57.530

2.180.000.000

43,65

20:00:00

BBVA

94.185

-258,75

95.421
50.347

95.105
26.105

95.105
12.823

5.750.000.000

16,38

21:08:52

Christian Dior

92.070

90,00

124.830
75.024

157.140
75.276

157.140
64.512

180.510.000

511,50

19:54:22

AB InBev

89.635

-210,00

110.250
78.750

109.725
79.065

114.888
78.330

1.750.000.000

51,22

20:00:00

BNP Paribas

88.208

-158,20

95.451
62.014

94.830
48.048

94.830
33.346

1.130.000.000

78,06

20:53:31

AXA

87.668

-499,10

94.504
68.963

94.156
48.109

94.156
29.751

2.170.000.000

40,40

20:00:00

Zurich Insurance Group

86.052

-738,40

91.789
82.530

92.969
57.069

92.969
39.985

142.290.000

606,00

20:00:00

Rheinmetall

84.710

-258,00

86.000
20.008

85.721
6.257

85.721
2.684

43.420.000

1.970,00

20:53:17

Richemont

84.589

25,75

91.902
69.989

101.063
50.794

101.063
27.737

515.300.000

164,25

20:00:00

Siemens Energy

83.701

-2.014,50

85.873
26.236

85.992
5.562

790.200.000

105,95

21:08:16

Enel

82.986

101,50

84.001
66.401

83.738
40.803

90.944
40.803

10.150.000.000

8,18

20:00:00

77.778

398,25

90.642
60.462

102.589
62.286

102.589
34.250

15.930.000.000

4,88

20:00:00

GlaxoSmithKline

77.132

816,00

78.887
59.384

86.047
60.833

89.270
57.691

4.080.000.000

18,91

21:08:51

Ferrari

75.935

106,80

88.110
63.795

86.722
33.064

86.722
27.056

178.200.000

426,60

20:00:00

Relx

72.578

0,00

91.463
70.601

90.658
45.604

90.658
30.726

1.830.000.000

39,66

21:07:36

BAE Systems

71.250

660,00

71.580
40.500

71.970
24.480

71.970
13.470

3.000.000.000

23,75

21:59:52

Münchener Rück

71.182

-180,60

79.335
59.030

78.613
30.947

78.613
25.555

129.610.000

551,80

21:06:48

Rio Tinto plc

70.788

512,50

79.413
58.506

91.775
59.875

97.500
58.738

1.250.000.000

56,63

20:00:00

Vinci

67.263

367,25

73.450
54.782

73.422
45.471

73.422
37.719

565.210.000

119,05

20:00:00

Caixabank

65.316

477,18

65.692
36.179

65.793
22.558

65.793
11.207

7.230.000.000

9,03

19:59:52

Barclays Bank

63.864

1.008,00

64.440
37.598

64.512
21.600

64.512
15.696

14.400.000.000

4,44

22:00:09

ING Groep

62.857

1.225,50

63.740
40.470

63.470
24.738

63.470
16.644

2.850.000.000

22,06

19:59:53

National Grid

61.008

0,00

64.976
54.064

67.456
47.814

74.648
46.128

4.960.000.000

12,30

22:00:12

Deutsche Bank

58.801

475,30

62.420
29.616

61.750
14.794

61.750
14.193

1.940.000.000

30,31

21:07:21

Lloyds

58.370

-1.089,90

60.550
38.147

60.550
27.248

60.550
17.560

60.550.000.000

0,96

20:00:00

Equinor

57.876

191,10

69.451
52.566

104.859
54.054

115.097
29.648

2.730.000.000

21,20

20:00:00

Thales

54.551

-120,60

55.838
27.135

55.376
21.999

55.376
11.200

201.110.000

271,40

20:00:00

Siemens Healthineers

53.458

1.019,20

65.341
45.192

65.139
47.880

75.802
40.992

1.120.000.000

47,73

20:53:18

Mercedes-Benz Group (ex Daimler)

53.025

144,30

60.741
43.824

73.853
45.195

73.853
35.242

962.900.000

55,12

21:09:12

LSE Group

52.470

-530,00

77.380
48.495

77.380
42.665

77.380
39.877

530.250.000

99,00

20:57:17

Atlas Copco A

50.775

678,55

57.048
41.110

61.103
31.280

61.103
28.400

3.310.000.000

15,34

22:00:10

Investor B

50.096

300,30

53.808
40.404

53.126
26.372

53.126
23.351

1.820.000.000

27,53

20:00:00

Compass Group

49.470

476,00

58.769
44.200

58.769
34.340

58.769
19.542

1.700.000.000

29,10

20:00:00

Generali

49.446

-1.064,00

53.276
38.076

53.261
21.052

53.261
17.176

1.520.000.000

32,53

20:00:00

NatWest Group

49.288

353,32

53.126
31.767

52.677
16.221

52.677
2.409

8.030.000.000

6,14

20:00:00

Nordea Bank Abp

48.877

17,45

50.012
34.865

49.488
30.189

49.488
22.266

3.490.000.000

14,01

20:00:00

BMW St

48.651

-541,44

51.685
35.532

64.804
35.814

64.804
32.475

564.400.000

86,26

21:09:03

Glencore

48.367

359,31

63.628
31.290

80.023
33.251

80.023
20.706

12.180.000.000

3,97

20:00:00

Credit Agricole

48.151

-142,50

50.303
35.397

50.445
23.427

50.445
18.810

2.850.000.000

16,90

22:00:01

3i Group

48.057

-193,00

49.698
33.775

49.215
11.484

49.215
10.190

965.430.000

49,80

20:00:00

Danone

47.466

0,00

49.048
39.802

48.907
30.407

48.907
30.170

643.650.000

73,82

20:00:00

ENI

47.388

254,40

48.915
35.184

50.244
35.743

50.244
18.635

3.180.000.000

14,90

21:07:18

Saint Gobain

46.525

128,96

52.799
36.773

52.378
18.233

52.378
15.639

496.890.000

93,80

20:00:00

UCB

46.456

-94,50

46.551
25.685

46.645
12.414

189.720.000

245,80

20:00:00

Swiss Re

46.217

-367,50

48.701
41.910

48.701
21.128

48.701
17.348

294.070.000

157,20

20:00:00

Universal Music Group

46.006

-91,50

52.942
40.095

53.802
31.238

n.v.
n.v.

1.830.000.000

25,14

20:00:00

Diageo

45.732

0,00

71.273
44.400

102.120
45.066

108.758
45.066

2.220.000.000

20,60

21:04:50

Engie

45.708

607,50

48.649
35.527

48.576
28.018

48.576
24.665

2.430.000.000

18,81

20:00:00

Adyen

44.727

-570,40

57.691
36.704

57.685
19.412

86.800
19.412

31.480.000

1.442,80

21:08:31

Reckitt Benckiser

44.631

-219,52

46.085
36.632

52.040
33.148

57.281
33.148

686.620.000

65,06

20:00:00

Infineon

44.265

-357,50

51.194
30.830

51.760
30.108

56.420
27.612

1.300.000.000

34,05

21:08:14

Deutsche Post DHL

43.855

67,80

49.980
36.409

52.952
34.928

68.817
33.985

1.130.000.000

38,81

21:04:26

DSV

41.925

1.545,80

51.684
33.512

51.306
27.730

53.312
27.305

236.040.000

177,65

20:00:00

E.ON

41.891

247,95

43.169
27.314

42.987
19.345

2.610.000.000

16,05

21:06:48

Standard Chartered Bank

41.405

0,00

41.405
23.084

41.405
14.700

41.405
9.163

2.450.000.000

16,90

20:00:00

Deutsche Börse

41.395

-878,40

53.857
37.973

53.839
28.100

53.839
22.930

183.780.000

226,20

21:06:48

Argenx

41.260

134,20

40.931
27.706

41.297
18.684

41.297
12.700

61.200.000

676,40

21:07:06

Société Générale

40.381

549,12

41.691
15.249

41.564
14.108

41.564
7.955

704.250.000

57,36

21:09:01

KBC Groep

40.194

-871,20

41.342
26.271

41.342
18.533

41.342
16.466

396.330.000

101,50

20:00:00

Volvo

39.861

381,60

48.829
30.870

48.829
22.817

48.829
22.562

1.590.000.000

25,07

20:00:00

Holcim

39.741

-807,84

54.305
31.568

59.463
23.415

59.463
20.303

561.820.000

70,84

22:00:08

Lonza Group

39.454

421,60

43.969
37.794

44.410
22.118

50.063
22.118

68.840.000

580,20

20:00:00

BASF

39.417

473,29

49.097
34.032

48.615
35.381

65.019
34.818

893.860.000

44,14

21:04:40

Dassault Systèmes

38.267

-673,20

54.714
34.716

64.152
34.716

74.804
34.716

1.320.000.000

28,99

20:00:00

Commerzbank

37.949

-141,60

45.123
16.449

44.486
8.461

44.486
4.758

1.180.000.000

32,16

20:52:54

Flutter Entertainment

37.878

0,00

50.587
32.072

50.197
19.921

50.197
15.834

177.760.000

214,00

20:00:00

Heineken

37.629

-271,20

46.726
35.934

59.664
36.070

565.430.000

66,60

20:00:00

Legrand

37.387

458,50

37.820
22.118

37.820
17.271

37.820
16.459

262.110.000

142,70

20:00:00

Experian

36.783

183,00

43.920
32.025

43.737
24.888

43.737
23.790

915.140.000

40,20

20:00:00

EQT AB

36.452

612,04

38.723
24.105

38.688
19.185

63.629
18.761

1.177.000.000

30,97

20:00:00

Ferrovial

36.278

609,84

36.039
25.613

36.278
16.299

36.278
12.661

726.000.000

49,97

20:00:00

Kering

36.149

1.451,80

35.173
18.732

72.956
19.642

96.648
19.642

122.590.000

296,30

20:00:00

Tesco

35.510

670,00

34.840
24.924

35.510
14.740

6.700.000.000

5,30

20:00:00

Orange

35.179

-811,30

38.756
24.818

38.756
24.286

38.756
23.887

2.660.000.000

13,23

20:00:00

DNB Bank ASA

34.374

834,40

36.743
27.044

36.743
22.737

36.743
16.897

1.490.000.000

23,07

20:00:00

Haleon

34.091

-371,05

46.264
33.675

46.155
27.603

n.v.
n.v.

9.050.000.000

3,77

20:00:00

Heidelberg Materials

34.073

-470,60

38.263
17.398

38.191
7.298

38.191
7.121

181.130.000

188,25

21:02:34

Skandinaviska Enskilda Banken

33.876

-625,25

34.502
23.319

34.502
19.086

34.502
14.965

2.050.000.000

16,53

20:00:00

Erste Group

33.755

429,00

34.574
18.849

34.574
8.662

34.574
6.591

390.950.000

86,55

20:00:00

Adidas

33.339

178,00

46.921
28.658

46.921
16.777

59.568
16.777

178.550.000

187,30

21:06:25

Leonardo

32.166

218,50

32.488
11.540

32.166
3.996

32.166
2.323

575.310.000

55,94

20:00:00

Swisscom

31.952

25,50

32.411
28.841

32.411
23.294

32.411
21.187

51.800.000

626,50

20:00:00

Assa Abloy AB B

31.584

535,50

32.813
24.465

32.750
19.341

32.750
19.173

1.050.000.000

30,08

20:00:00

Alcon

31.517

-316,16

43.047
30.984

44.467
28.526

44.467
23.994

494.600.000

63,80

20:00:00

Givaudan

31.221

-63,00

40.599
30.780

44.356
25.006

9.230.000

3.469,00

20:00:00

Hannover Rück

31.032

216,00

35.376
28.488

35.112
18.210

35.112
14.976

120.580.000

258,60

19:59:53

Prudential

30.888

264,00

31.944
18.744

41.184
18.744

49.104
18.744

2.640.000.000

11,70

20:00:00

Sika

30.728

112,00

38.672
29.272

47.869
29.664

58.967
29.664

160.430.000

192,05

20:00:00

Antofagasta

30.663

-157,60

31.983
15.312

31.914
11.968

31.914
10.559

985.860.000

31,13

20:00:00

Ahold Delhaize

30.612

35,72

34.005
26.781

33.889
22.816

33.889
19.226

893.490.000

34,28

20:00:00

Sandvik

30.500

300,00

30.200
19.394

30.500
17.375

31.875
16.788

1.250.000.000

24,40

20:00:00

Imperial Brands

29.501

33,60

31.223
21.386

31.223
15.658

31.223
11.290

840.230.000

35,12

20:00:00

Amadeus IT

29.441

-208,80

32.695
27.849

32.686
20.580

32.686
17.183

435.660.000

67,68

20:00:00

Partners Group Holding

29.263

585,00

33.241
27.235

39.275
19.734

40.902
19.734

26.110.000

1.125,50

20:00:00

Swedbank AB

29.211

-282,50

29.617
20.001

29.493
14.475

29.493
13.424

1.130.000.000

25,85

20:00:00

RWE

29.103

185,75

29.118
20.730

31.890
21.019

32.439
21.019

743.840.000

39,17

21:09:12

Endesa

28.874

-137,80

29.553
19.705

29.351
15.073

1.060.000.000

27,24

20:00:00

Danske Bank

28.828

216,81

29.831
19.698

29.719
9.805

29.719
9.098

803.920.000

35,90

20:02:25

Henkel Vz

28.704

-132,16

36.509
27.167

35.807
25.127

40.821
23.838

413.960.000

69,50

20:56:50

Talanx

28.535

-283,80

32.560
18.099

31.837
9.159

31.837
6.512

258.230.000

110,60

20:54:12

Bayer

28.282

-235,68

29.435
18.098

61.483
18.513

66.275
18.513

982.420.000

28,80

20:56:50

Ryanair

27.899

201,60

30.195
17.819

30.688
11.547

1.120.000.000

24,91

21:09:02

Daimler Truck

27.765

194,00

35.029
23.365

37.046
18.531

n.v.
n.v.

776.470.000

35,78

20:53:17

Saab AB

27.593

26,65

28.579
9.738

28.579
4.200

28.579
2.532

533.850.000

51,77

20:00:00

Hexagon

26.908

359,80

29.915
19.547

29.478
19.275

38.396
19.275

2.570.000.000

10,47

19:58:53

ASM International

26.852

-78,40

31.105
16.660

36.309
10.618

36.309
5.733

49.262.000

548,00

20:00:00

Wolters Kluwer

26.816

-633,35

43.809
24.880

43.438
23.169

43.438
15.301

239.710.000

112,20

21:08:31

Fresenius

26.579

146,38

27.052
17.993

26.883
11.161

563.240.000

47,21

21:07:21

Stellantis

25.845

210,24

39.588
21.073

78.538
21.514

2.880.000.000

8,97

20:00:00

Poste Italiane

25.723

-193,50

26.419
16.022

26.419
9.752

26.419
8.978

1.290.000.000

19,94

19:58:53

Swiss Life

25.514

-212,80

27.154
23.671

27.065
12.574

27.065
8.002

28.030.000

911,20

20:00:00

Ashtead Group

25.506

436,00

34.008
18.050

33.354
17.702

33.441
13.215

436.400.000

58,50

20:33:06

ArcelorMittal

25.481

-211,95

25.693
16.650

25.520
15.205

25.520
9.059

785.390.000

32,46

22:00:00

Kone

25.481

361,62

25.675
19.894

25.675
16.670

33.384
16.639

441.320.000

57,78

20:00:00

Prysmian

25.074

578,00

24.496
11.231

25.288
8.615

25.288
6.540

289.300.000

86,76

22:00:00

Vodafone Group

24.836

-117,39

26.477
18.614

31.900
18.885

42.618
18.885

25.520.000.000

0,97

21:08:19

Telefónica

24.410

5,64

27.557
21.150

27.467
18.161

28.256
15.792

5.640.000.000

4,33

20:00:00

Polski Koncern Naftowy Orlen

23.676

81,20

24.360
12.505

24.337
12.076

24.337
9.199

1.160.000.000

20,41

20:00:00

Naturgy Energy Group

23.056

-87,20

24.503
18.539

25.009
17.004

25.986
13.795

872.730.000

26,44

20:00:00

Hennes & Mauritz

22.763

-63,90

22.827
15.798

24.552
13.774

31.141
12.936

1.420.000.000

16,03

20:00:00

ABN Amro Group

22.758

-233,24

23.307
11.954

23.307
7.272

23.307
5.656

833.050.000

27,32

20:00:00

Dassault Aviation

22.729

327,60

25.943
14.219

25.834
9.216

25.834
5.417

78.200.000

291,40

19:59:53

Philips Electronics

22.463

142,05

28.505
18.197

28.277
11.601

48.041
11.601

947.990.000

23,72

20:00:00

Nokia

22.280

112,77

26.861
18.666

26.796
15.090

30.824
15.090

5.370.000.000

4,15

20:00:00

Scottish and Southern Energy

22.236

218,00

25.288
18.966

26.160
17.440

26.160
15.042

1.090.000.000

20,40

20:00:00

STMicroelectronics

22.048

66,98

25.495
14.576

44.927
15.092

893.040.000

24,69

20:00:00

Vonovia

21.989

41,10

27.225
19.777

27.718
12.860

49.583
12.860

822.850.000

26,75

20:53:18

Ericsson B

21.973

43,12

26.008
18.757

26.026
12.597

36.714
12.597

3.080.000.000

7,13

22:00:08

Michelin

21.840

168,00

24.850
20.279

26.698
15.526

27.160
15.526

700.410.000

31,20

20:00:00

Sandoz Group N

21.560

136,40

24.288
16.632

n.v.
n.v.

440.000.000

49,00

19:58:53

International Airlines Group

21.490

247,35

22.266
10.849

22.165
5.141

22.165
4.947

4.850.000.000

4,43

21:02:28

Novonesis

21.457

74,16

26.937
20.641

26.788
15.096

29.895
15.096

412.390.000

52,08

19:58:53

Svenska

21.301

0,00

23.988
17.002

24.211
14.414

24.211
13.367

1.940.000.000

10,98

21:08:25

Veolia Environnement

21.265

131,22

23.824
19.151

23.904
14.106

24.174
11.591

729.970.000

29,17

21:07:55

Aviva

21.147

0,00

21.546
14.364

21.413
11.199

21.413
7.315

2.660.000.000

7,95

20:00:00

Pernod Ricard

21.130

55,00

33.438
20.495

54.175
20.695

250.240.000

84,52

20:00:00

Cellnex Telecom SA

21.009

345,45

25.944
19.930

27.446
18.570

43.527
18.570

705.570.000

29,80

20:00:00

Capgemini

20.956

-101,40

32.000
19.993

38.498
19.874

38.498
16.518

169.950.000

124,00

22:00:09

PKO Bank Polski

20.825

-1.156,25

25.538
15.575

25.175
5.463

25.175
4.900

1.250.000.000

16,66

22:00:00

MTU Aero Engines

20.813

217,30

20.972
13.420

20.951
8.069

20.951
7.674

53.790.000

392,70

21:06:48

BT Group

20.734

195,60

25.037
15.844

24.646
11.736

24.646
10.758

9.780.000.000

2,12

19:58:53

Publicis Groupe

20.720

115,00

27.150
18.690

27.013
12.088

27.013
6.883

250.990.000

82,88

20:33:25

Geberit

20.512

-108,80

21.971
19.552

21.971
13.285

23.222
13.285

32.960.000

641,00

20:00:00

Beiersdorf

20.195

0,00

30.763
19.414

32.781
19.539

32.781
18.063

223.210.000

90,56

20:59:05

Banco BPM

19.456

205,20

19.813
8.801

19.623
3.982

19.623
2.265

1.520.000.000

12,80

20:00:00

Porsche AG Vz.

19.451

50,05

32.378
18.023

54.577
18.164

n.v.
n.v.

455.500.000

42,75

21:08:02

DSM-Firmenich

19.324

0,00

31.270
18.916

n.v.
n.v.

265.280.000

72,92

20:02:25

Kühne + Nagel

19.228

194,70

24.886
18.526

38.189
18.526

39.111
18.526

118.300.000

162,95

19:58:52

Volkswagen Vz

19.166

-49,44

23.474
16.270

29.680
16.521

50.655
16.521

206.210.000

93,04

21:00:23

Hochtief

19.140

630,00

18.645
8.108

19.125
3.508

19.125
3.426

75.230.000

255,20

21:09:03

Telenor

18.914

0,00

19.980
14.121

19.832
11.219

20.993
11.219

1.350.000.000

14,01

19:58:53

SMURFIT WESTROCK

18.479

-417,60

28.397
17.644

28.136
14.365

522.130.000

35,40

20:00:00

Sartorius Stedim Biotech

18.425

140,65

23.096
14.599

34.823
14.162

53.098
14.162

97.330.000

189,95

20:00:00

AIB Group

18.244

314,55

18.372
11.016

18.593
5.872

18.593
2.004

2.330.000.000

7,83

20:57:16

Genmab

17.993

774,90

17.218
9.825

28.041
9.825

63.540.000

285,60

19:58:53

Associated British Foods

17.928

0,00

21.282
16.404

23.725
10.458

23.725
10.383

747.190.000

24,00

20:00:00

Banco Sabadell

17.804

-108,00

18.749
9.342

18.684
3.672

18.684
1.350

5.400.000.000

3,30

20:00:00

ACS Actividades de Construccion y Servicios SA

17.793

25,40

17.767
10.241

17.793
5.624

17.793
5.075

254.590.000

70,05

20:00:00

Exor

17.513

-30,30

20.220
14.595

21.271
12.997

21.271
8.728

202.960.000

86,70

20:00:00

SGS

17.374

0,00

20.309
14.789

20.111
14.534

22.779
14.534

193.570.000

90,02

13:02:42

Repsol

17.265

45,60

17.881
10.741

18.445
11.275

18.468
5.974

1.140.000.000

15,15

21:09:13

Terna

17.165

209,04

18.247
15.043

18.170
11.859

18.170
11.216

2.010.000.000

8,54

20:00:00

EDP

17.089

4,17

17.084
12.060

21.809
11.843

23.477
11.843

4.170.000.000

4,10

22:00:00

Vestas

16.918

-121,20

19.392
11.039

29.391
11.544

42.784
11.544

1.010.000.000

16,75

20:00:00

Snam

16.904

20,10

17.842
13.986

17.889
13.367

18.760
13.367

3.350.000.000

5,05

20:33:26

16.874

0,00

18.384
12.697

18.408
5.900

118.110.000

143,00

17:35:36

Alfa Laval

16.594

173,46

17.854
13.712

17.928
9.862

17.928
7.025

413.330.000

40,18

19:58:53

Heineken Holding

16.568

14,10

20.318
15.454

24.717
15.552

282.870.000

58,75

21:06:48

InterContinental Hotels Group

16.536

0,00

20.829
13.436

20.829
7.791

20.829
6.804

159.140.000

104,00

20:00:00

NN Group

16.275

-110,00

17.446
11.248

17.193
7.970

275.550.000

59,18

19:58:53

Coloplast

15.914

227,70

25.720
15.128

27.697
15.045

33.037
15.045

207.040.000

76,88

22:00:00

Legal

15.877

169,50

17.854
13.899

17.741
13.221

21.696
11.300

5.650.000.000

2,81

20:00:00

KPN

15.743

7,78

16.622
13.304

16.610
10.153

16.610
8.247

3.890.000.000

4,05

19:59:53

Merck

15.583

445,05

21.459
12.997

26.084
13.397

29.722
13.397

129.240.000

120,80

20:56:50

JDE Peets

15.235

0,00

15.313
7.842

15.421
7.876

17.910
7.876

488.180.000

31,22

20:00:00

Halma

15.178

143,26

15.178
10.413

15.178
7.729

377.700.000

40,26

20:00:00

OMV

15.101

85,02

15.958
11.850

16.769
11.857

18.933
6.412

327.220.000

46,18

21:03:59

Tenaris

15.053

-387,50

18.889
13.587

18.894
11.350

18.894
3.728

981.230.000

15,35

20:00:00

EPIROC AB A

15.028

131,68

16.929
12.715

16.929
11.859

18.954
9.604

823.770.000

18,26

20:00:00

Straumann

14.793

171,72

19.430
14.129

25.014
14.129

31.304
13.752

159.450.000

93,04

19:58:53

Wartsila B

14.719

-5,89

15.603
8.355

15.603
3.817

589.080.000

24,99

20:00:00

Bouygues

14.566

-26,32

14.890
10.374

14.890
9.731

376.480.000

38,74

20:00:00

Fortum

14.531

170,43

15.137
10.993

15.141
9.158

24.874
8.288

897.260.000

16,20

20:00:00

Essity AB B

14.339

-101,92

18.155
13.702

18.186
12.587

19.148
12.587

637.880.000

22,51

20:00:00

Logitech

14.208

364,08

14.013
9.904

14.851
6.594

16.900
6.594

148.510.000

96,00

20:00:00

Amundi

14.196

123,00

15.549
11.644

15.437
8.430

16.646
8.409

205.420.000

69,25

20:54:09

Evolution Gaming Group

14.065

-83,20

19.889
12.218

26.171
12.334

34.220
12.334

208.280.000

67,62

20:00:00

Ems-Chemie Holding

14.065

126,50

16.399
13.754

18.795
13.506

23.014
13.506

23.390.000

611,50

20:00:00

Coca-Cola HBC

13.923

-21,72

17.304
11.512

17.311
7.559

17.311
6.353

362.160.000

38,46

20:00:01

Bper Banca

13.828

178,92

13.649
6.942

13.831
2.201

13.831
1.406

1.420.000.000

9,74

20:00:00

Sonova Holding

13.818

165,20

17.918
13.611

21.126
12.817

22.644
11.687

59.610.000

234,20

20:00:01

Aker BP

13.775

277,64

15.605
10.598

22.180
11.143

26.086
8.171

631.290.000

21,83

21:06:24

BioMérieux SA

13.700

11,80

15.411
11.358

15.411
9.341

16.957
9.341

118.360.000

116,10

20:00:00

Moncler

13.694

-194,40

18.835
12.355

18.943
11.362

18.943
9.245

270.610.000

50,72

19:58:53

Bollore

13.593

-106,02

16.740
12.901

17.856
12.778

17.856
8.258

2.790.000.000

4,87

20:33:09

Mediobanca

13.567

-227,15

18.379
11.263

18.164
6.492

18.164
4.989

826.980.000

16,43

20:33:22

IE00BD1RP616

13.555

-129,47

13.810
7.827

13.810
6.118

13.810
1.544

959.380.000

14,14

20:00:00

Smith & Nephew

13.444

130,65

14.493
9.638

14.493
8.893

16.593
8.893

871.980.000

15,44

20:00:00

Fresenius Medical Care

13.320

38,09

15.822
10.331

15.670
7.791

21.606
7.791

293.410.000

45,46

21:05:03

Unipol Gruppo Finanziario

13.157

68,12

13.508
7.428

13.150
2.760

13.150
2.194

717.320.000

18,35

21:08:31

Knorr-Bremse

13.154

241,50

15.593
10.900

15.392
6.981

18.824
6.844

161.200.000

81,70

21:06:48

Kingspan Group

12.932

253,40

15.421
11.584

16.362
8.078

19.620
8.035

181.090.000

71,45

20:00:00

Tryg A/S

12.855

-179,70

13.921
11.405

13.921
10.099

13.993
10.099

599.010.000

21,46

20:00:00

Lindt & Sprüngli Partizipationsschein

12.820

0,00

14.600
12.200

14.600
9.471

14.600
6.730

1.130.000

12.820,00

20:00:00

Schindler

12.820

0,00

13.536
10.336

13.292
6.245

40.700.000

320,50

13:02:42

Nemetschek

12.788

138,00

15.847
10.091

15.767
5.027

115.500.000

111,20

20:53:31

Jeronimo Martins

12.769

239,02

14.417
10.202

16.832
9.649

16.832
7.938

629.290.000

20,30

20:00:00

Telia Company

12.706

-55,02

13.688
10.096

13.519
6.878

15.563
6.878

3.930.000.000

3,23

20:00:00

Unibail-Rodamco-Westfield

12.629

-110,76

12.959
9.079

12.962
5.825

12.962
4.406

142.630.000

88,94

21:59:52

Euronext

12.600

180,00

15.410
9.665

15.410
6.062

100.760.000

126,00

19:59:52

LIFCO AB B

12.521

126,90

15.820
11.243

15.744
5.546

15.744
4.991

423.840.000

29,60

20:00:00

Kerry Group

12.429

89,65

16.854
12.323

16.871
11.746

20.799
11.746

163.020.000

76,25

18:00:00

LATOUR INV. B

12.420

195,36

16.339
11.846

16.931
8.815

21.099
8.815

592.240.000

20,98

20:22:11

UPM Kymmene

12.411

-10,54

16.079
11.583

19.536
11.826

527.320.000

23,55

20:00:00

EDP Renováveis

12.324

72,80

15.402
7.088

23.587
7.082

27.612
7.082

1.040.000.000

11,85

20:00:00

Neste OYJ

12.323

-249,60

13.329
5.376

38.400
5.437

49.260
5.437

768.240.000

16,05

20:00:00

Bankinter

12.285

67,35

12.217
6.552

12.294
4.490

12.294
2.793

898.650.000

13,68

20:00:00

Sage Group

12.172

9,63

15.490
11.079

15.784
7.415

15.784
5.874

963.160.000

12,64

21:51:41

Julius Baer Group

12.073

0,00

13.003
11.049

13.896
8.813

13.896
7.609

204.820.000

59,18

20:27:10

Bureau Veritas

12.069

44,80

13.888
11.057

14.560
9.560

14.560
8.400

448.510.000

26,94

20:00:00

ASR Nederland

12.033

25,20

13.314
9.038

13.314
7.169

13.314
5.389

210.990.000

57,30

20:00:00

Bank Zachodni

11.995

423,30

15.020
10.165

15.020
3.994

15.020
2.597

102.190.000

117,60

20:00:00

Eurofins Scientific

11.991

-22,92

13.217
8.459

13.809
8.459

24.677
8.459

191.370.000

62,78

20:00:00

Galp Energia

11.718

260,63

11.985
8.792

14.248
6.672

14.248
4.719

695.420.000

16,86

20:00:00

WISE

11.711

-185,40

14.605
7.740

14.235
5.892

n.v.
n.v.

1.030.000.000

11,37

20:00:00

Continental

11.612

80,00

11.954
8.250

11.890
6.998

17.925
6.837

200.010.000

58,06

21:05:03

Powszechny Zaklad Ubezpieczen

11.581

17,26

13.545
7.688

13.540
4.125

13.540
3.676

863.350.000

13,42

20:00:00

Admiral Group

11.536

-220,32

13.023
8.752

13.042
6.548

13.342
6.304

306.310.000

37,70

19:56:20

BCO COM. PORT.NOM. O.N.

11.493

78,57

11.973
5.834

11.937
1.813

11.937
907

15.110.000.000

0,76

20:00:00

Norsk Hydro

11.470

120,90

12.285
8.247

15.093
8.307

18.935
4.524

1.950.000.000

5,88

20:00:00

Rentokil Initial

11.463

198,29

13.162
8.936

19.026
8.936

2.510.000.000

4,57

20:33:25

FinecoBank

11.194

24,44

12.000
8.756

11.884
6.483

11.884
6.354

611.490.000

18,32

22:00:13

Covestro

11.103

60,16

11.434
10.167

11.423
5.717

11.799
5.413

188.740.000

59,06

20:54:01

Bank Pekao

11.090

-99,56

13.655
8.140

13.540
2.738

13.540
1.865

262.470.000

42,33

20:00:00

Aeroports de Paris

11.064

-9,80

12.074
8.864

14.533
8.943

14.543
7.801

98.960.000

112,90

20:00:00

Aegon

10.954

35,64

11.243
8.113

11.227
6.172

11.227
3.694

1.620.000.000

6,76

20:00:00

Recordati

10.897

0,00

12.360
9.089

12.525
7.272

206.240.000

52,90

20:00:00

VAT GROUP AG

10.884

-101,50

10.985
7.963

15.696
5.906

15.696
4.438

29.980.000

375,30

20:02:25

HELVETIA HOLDING N1

10.826

-31,20

11.929
10.067

11.835
4.938

11.835
3.447

52.880.000

208,20

22:00:00

Verbund

10.812

204,00

13.345
9.996

15.547
10.064

19.329
8.218

170.230.000

63,60

19:59:53

Ageas

10.669

-137,25

11.492
8.323

11.492
6.215

11.492
5.942

183.670.000

58,30

20:00:00

Eiffage

10.618

-107,80

12.647
7.997

12.647
7.860

12.647
6.005

98.000.000

108,35

19:58:53

BE Semiconductor

10.519

-146,15

11.969
6.505

13.782
3.234

13.782
2.718

79.310.000

133,15

20:00:00

Alstom

10.506

115,25

11.783
7.607

13.051
4.979

22.598
4.979

461.510.000

22,79

20:00:00

Segro

10.463

135,00

14.175
9.383

14.850
9.315

22.950
9.315

1.350.000.000

7,75

20:33:26

Symrise

10.422

41,70

17.014
10.094

17.167
10.058

18.348
10.058

139.770.000

74,98

21:06:48

Belimo Holding

10.398

0,00

12.384
5.741

12.060
4.301

12.060
3.575

12.300.000

866,50

13:02:42

Renault

10.358

127,16

15.381
9.002

15.554
7.945

15.554
6.029

289.900.000

35,84

20:00:00

Akzo Nobel

10.336

6,80

10.836
8.379

13.396
8.381

18.250
8.381

170.790.000

60,80

21:59:56

GEA Group

10.291

-123,00

10.972
7.311

10.947
5.245

10.947
4.540

164.990.000

62,75

21:06:24

Raiffeisen Bank

10.155

754,40

10.430
5.402

10.240
3.959

10.240
3.267

328.410.000

30,96

20:00:00

Swedish Orphan Biovi

10.110

277,68

10.858
7.960

10.680
6.098

10.680
4.443

356.000.000

28,40

20:00:02

Dino Polska SA

10.050

-338,10

13.191
7.181

13.181
5.606

13.181
4.420

980.400.000

10,26

20:00:00

GBL

9.907

19,20

9.888
7.930

10.406
8.077

13.306
8.077

128.310.000

77,40

22:00:10

Tele2 B

9.882

95,48

10.401
6.257

10.353
4.317

682.860.000

14,49

21:06:49

Metso Outotec

9.767

45,49

10.164
6.201

10.164
5.582

10.164
4.730

827.350.000

11,81

20:00:00

Boliden AB

9.727

79,17

9.648
6.476

11.171
6.241

12.383
5.774

273.470.000

35,63

20:00:00

Centrica

9.711

-171,70

10.097
6.868

10.151
3.838

10.151
2.071

5.050.000.000

1,92

20:00:00

Carlsberg B

9.700

-130,95

12.397
8.691

14.928
8.691

15.413
8.691

97.320.000

100,00

20:00:00

Melrose Industries

9.644

258,00

10.467
5.658

10.462
2.877

1.290.000.000

7,48

20:00:00

Accor

9.593

79,90

11.980
8.498

11.980
4.942

11.980
4.886

235.040.000

40,82

20:00:00

Banca Monte Dei Paschi

9.586

-93,24

10.710
6.032

10.622
2.066

37.863
2.066

1.260.000.000

7,61

19:57:55

Ipsen

9.537

-174,30

10.334
7.300

10.765
7.487

10.765
5.490

83.810.000

114,90

20:54:09

Mowi ASA

9.471

113,74

10.058
7.352

9.978
6.799

13.866
6.643

517.110.000

18,32

20:00:00

BKW AG Namenaktie

9.459

114,40

10.208
8.596

10.145
5.814

10.145
4.339

52.780.000

181,90

19:58:52

Klepierre

9.432

22,88

10.107
7.808

10.107
5.002

10.107
2.960

286.860.000

32,98

20:00:00

Bâloise-Holding

9.405

-72,00

10.359
8.726

10.395
5.835

10.395
5.165

45.340.000

209,00

20:00:00

Acciona

9.364

32,40

9.601
5.627

10.260
5.454

11.297
4.652

54.430.000

173,40

20:54:09

Smiths Group

9.357

156,86

9.548
6.104

9.548
5.763

9.548
4.965

341.780.000

27,44

21:08:19

INFRASTRUT.WIRELESS ITAL.

9.240

4,66

10.213
8.305

11.731
7.634

11.731
7.569

931.770.000

9,93

20:00:00

Intertek Group

9.097

185,15

10.634
7.619

10.682
6.601

11.512
6.601

161.120.000

56,50

22:00:11

Skf B

9.082

97,98

9.470
6.147

9.470
5.836

10.774
5.742

426.130.000

21,32

20:00:00

Swiss Prime Site

9.071

-38,50

9.972
8.924

9.902
5.630

9.902
5.384

77.310.000

117,80

20:32:13

Bunzl

9.043

-99,30

14.504
8.560

14.551
8.560

14.551
8.341

331.070.000

27,32

20:00:00

Severn Trent

9.000

-60,00

10.020
8.340

10.404
7.551

11.700
7.440

300.210.000

30,00

20:00:00

United Utilities

8.921

-68,10

9.534
7.559

9.534
6.401

9.670
6.361

681.890.000

13,10

20:00:00

J Sainsbury

8.901

0,00

8.947
6.170

8.947
4.474

9.134
4.474

2.330.000.000

3,82

20:00:00

Lufthansa

8.830

12,00

10.056
6.638

13.162
6.658

13.162
6.217

1.200.000.000

7,36

21:06:07

Orkla

8.789

-54,84

10.379
8.195

10.169
6.082

997.280.000

8,82

20:21:25

Red Eléctrica

8.764

-48,51

10.527
8.257

10.408
7.718

10.780
7.374

539.970.000

16,26

21:55:33

Skanska

8.708

7,82

9.083
6.500

9.052
4.684

9.818
4.684

391.560.000

22,27

20:26:53

Marks Spencer Group

8.666

44,44

9.995
7.559

9.817
2.060

9.817
1.919

2.020.000.000

4,29

20:33:22

Carrefour

8.655

-13,26

10.442
7.707

12.551
7.823

14.009
7.823

663.130.000

13,06

20:00:00

BAWAG Group

8.650

-140,40

9.103
5.117

9.079
3.136

9.079
2.409

78.600.000

110,90

22:00:00

Banque Cantonale Vaudoise

8.589

0,00

9.308
7.222

10.107
6.974

10.107
5.472

85.890.000

101,05

13:02:42

Rexel

8.570

387,40

8.478
5.857

8.570
4.735

8.570
2.703

298.230.000

28,76

20:00:00

Buzzi Unicem

8.564

0,00

9.909
6.354

9.891
2.599

9.891
2.558

183.760.000

46,80

22:00:01

D'ieteren

8.538

-21,20

11.183
7.568

12.466
7.245

12.466
2.253

53.080.000

161,10

20:33:11

AP Moeller-Maersk B

8.518

62,50

9.820
6.048

11.635
5.958

16.630
5.958

5.990.000

1.703,50

22:00:09

Getlink

8.494

64,92

9.446
7.799

9.446
7.693

10.782
6.232

541.310.000

15,70

20:00:00

Sofina

8.474

39,60

9.326
6.699

9.372
5.689

14.368
5.689

33.130.000

256,80

08:59:56

Weir Group

8.435

287,84

8.147
5.777

8.388
4.086

8.388
3.984

257.930.000

32,82

20:00:00

Allegro

8.380

-523,64

9.171
8.250

9.996
3.911

n.v.
n.v.

1.060.000.000

7,91

19:58:53

Pearson

8.243

13,58

11.390
7.921

11.387
5.785

11.387
3.714

679.270.000

12,14

21:59:58

Pandora

8.216

-123,75

14.066
8.306

13.879
3.626

75.820.000

109,55

22:00:11

St. James's Place

8.138

43,52

8.595
4.695

8.421
2.557

11.152
2.557

544.920.000

14,96

20:33:27

KGHM Polska Miedz

8.088

282,00

8.148
4.720

8.088
3.634

10.084
3.440

200.000.000

40,44

20:00:00

Diploma

8.040

67,00

8.710
5.655

8.576
3.377

8.576
2.948

134.120.000

60,00

20:00:00

Yara International

7.983

-50,80

8.915
6.081

11.560
6.160

13.548
6.160

254.730.000

31,43

20:00:00

Sodexo

7.942

0,00

12.125
7.322

13.031
7.380

13.031
6.021

146.390.000

54,40

19:58:53

Swissquote Group

7.931

0,00

8.544
4.344

8.547
1.461

8.547
923

14.860.000

566,50

13:02:42

CTS Eventim

7.885

-71,25

10.811
7.424

10.745
4.028

10.745
3.555

95.990.000

83,00

21:07:01

Sartorius Vz

7.732

227,80

9.687
5.724

15.847
6.059

20.822
6.059

34.810.000

227,40

21:04:39

ThyssenKrupp

7.722

323,44

7.713
1.923

7.784
1.730

622.530.000

12,42

20:58:51

Indutrade

7.702

378,56

10.804
7.011

10.651
5.496

10.651
5.194

364.320.000

21,16

20:33:18

Rational

7.689

-22,00

10.280
6.749

10.296
5.599

11.308
4.455

11.370.000

699,00

21:06:48

Flughafen Zürich

7.680

-60,00

7.908
6.744

7.830
4.333

7.830
3.420

30.700.000

256,00

20:00:01

Brenntag

7.652

48,96

9.893
7.145

12.479
7.150

12.721
7.150

144.390.000

53,14

21:08:16

Kion Group

7.605

-131,00

7.860
3.678

7.768
2.553

13.565
2.534

131.130.000

58,05

20:53:08

Spie

7.587

-181,44

9.047
4.855

9.047
3.602

9.047
2.202

168.900.000

45,16

19:59:53

Scout24

7.570

7,30

8.964
5.588

8.921
3.386

73.190.000

103,70

20:53:21

Phoenix Group

7.550

0,00

8.149
5.689

8.144
5.090

8.932
5.090

998.980.000

7,57

20:00:00

Tim Group

7.502

508,68

7.158
3.249

7.463
2.589

7.615
2.589

15.230.000.000

0,49

20:00:00

Intermediate Capital Group

7.501

112,80

8.404
5.076

8.404
3.102

8.404
2.989

282.650.000

26,60

20:33:18

Trelleborg

7.352

187,58

8.841
6.120

8.791
4.292

8.791
3.128

226.630.000

32,53

20:22:39

VAR ENERGI ASA

7.325

-125,00

8.470
5.430

8.875
5.125

n.v.
n.v.

2.500.000.000

2,93

20:00:00

Delivery Hero

7.273

-28,70

11.985
5.601

16.560
4.865

41.615
4.865

287.390.000

25,34

20:54:01

Svenska Cellulosa B

7.264

22,33

8.696
6.785

9.315
6.814

12.543
6.814

638.390.000

11,39

22:00:12

Merlin Properties Socimi

7.233

50,58

7.424
4.853

7.413
4.170

7.413
3.187

562.410.000

12,87

20:00:00

Elia System Operator

7.183

62,05

7.716
4.438

10.497
4.438

11.737
4.438

73.500.000

98,40

19:58:52

Addtech AB

7.164

0,00

8.531
6.128

8.438
2.950

8.438
2.393

259.910.000

27,66

20:00:00

Technip Energies

7.092

-128,16

7.597
3.514

7.597
2.113

n.v.
n.v.

178.380.000

39,84

20:00:00

Elisa OYL

7.069

28,80

7.830
6.528

9.037
6.310

9.200
6.310

160.410.000

44,18

22:00:12

Orion Corporation

7.025

-54,00

7.749
4.487

7.690
3.470

108.380.000

65,05

19:58:53

Ackermans + van Haaren

6.995

-70,40

7.546
5.597

7.482
4.128

7.482
3.366

32.670.000

218,60

20:33:04

Securitas B

6.965

-24,53

7.717
5.802

7.717
3.777

8.082
3.750

545.980.000

12,78

20:00:00

LUNDBERGF. B FRIA

6.959

0,00

7.710
6.034

7.858
5.487

9.421
5.487

152.000.000

45,78

13:02:42

Zalando

6.952

-88,40

10.400
5.876

11.874
4.239

27.287
4.239

260.640.000

26,74

21:09:06

Syensqo

6.941

-137,28

8.740
5.620

n.v.
n.v.

104.370.000

66,74

20:00:00

Evonik Industries

6.934

0,00

10.429
6.785

10.378
6.832

14.306
6.832

466.000.000

14,88

21:06:58

Dufry

6.921

0,00

7.571
4.946

7.530
4.567

9.260
4.329

150.400.000

46,14

13:02:42

IMI

6.914

0,00

6.966
4.850

6.966
3.251

6.966
2.884

258.320.000

26,80

20:00:00

M&G

6.878

94,80

7.442
4.863

7.513
4.361

7.513
3.768

2.370.000.000

2,90

22:00:09

Schroders

6.826

62,00

7.604
5.258

8.944
5.317

11.966
5.317

1.550.000.000

4,40

20:00:00

A2A

6.823

106,42

7.437
5.936

7.449
2.880

3.130.000.000

2,18

21:00:32

FASTIG.AB BALDER B

6.624

70,40

8.699
5.463

8.822
3.454

13.046
3.454

1.100.000.000

6,02

20:33:15

Davide Campari-Milano

6.607

136,80

9.420
6.089

15.480
6.084

16.080
6.084

1.200.000.000

5,51

19:58:53

Barratt Developments

6.585

54,72

8.675
5.835

9.562
5.126

13.248
5.126

1.440.000.000

4,57

20:33:07

Orsted

6.584

-33,60

14.289
5.535

22.113
5.683

43.021
5.683

420.230.000

15,68

20:00:00

PSP Swiss Property

6.545

0,00

7.304
5.749

7.268
4.489

7.268
4.370

45.870.000

145,45

13:02:42

Whitbread

6.489

75,25

7.007
4.687

7.525
4.620

7.525
4.074

175.720.000

37,08

20:00:00

Gecina

6.411

-174,80

8.132
6.141

8.664
5.890

10.347
5.844

76.670.000

84,35

20:00:00

Randstad

6.405

3,50

7.837
5.527

10.850
5.700

11.613
5.700

175.230.000

36,60

20:02:27

Entain

6.326

-31,95

7.563
3.515

11.246
3.559

17.764
3.559

639.540.000

9,90

19:58:53

Kingfisher

6.322

-21,60

6.862
4.853

7.056
4.104

7.956
4.104

1.800.000.000

3,51

19:58:53

CD Projekt

6.318

-37,62

6.661
3.412

6.633
2.090

9.880
1.634

99.910.000

63,82

20:00:00

Italgas SPA

6.310

72,99

6.338
4.266

6.334
3.479

811.800.000

7,78

20:00:00

Foncière des Régions

6.305

-11,10

6.588
5.039

7.370
4.103

9.029
4.103

111.620.000

56,80

21:56:55

William Demant Holding A

6.298

82,00

8.065
5.642

10.223
4.854

10.713
4.854

205.720.000

30,72

20:00:00

BEIJER REF B

6.291

9,62

7.412
5.286

7.970
4.161

8.677
3.425

481.140.000

13,08

20:00:00

Rightmove PLC

6.279

-78,00

7.410
5.382

7.410
3.978

7.449
3.978

780.530.000

8,05

21:46:24

Beazley

6.259

-94,35

7.422
5.441

7.422
3.585

7.422
2.019

629.690.000

9,95

20:00:00

Salmar ASA

6.210

-202,50

6.953
4.631

8.303
4.064

10.868
4.064

135.270.000

46,00

20:00:00

Nexi

6.182

67,65

7.449
4.921

12.177
4.908

23.788
4.908

1.230.000.000

5,03

20:00:00

BCA Pop di Sondrio

6.134

54,36

6.181
2.985

6.111
1.422

6.111
652

453.385.777

13,54

20:00:00

Spirax-Sarco

6.114

0,00

7.264
4.654

9.928
4.636

14.651
4.636

73.700.000

83,75

13:02:43

NORDNET AB (PUBL)

6.075

10,00

6.350
4.680

6.350
2.423

n.v.
n.v.

250.150.000

24,30

20:00:00

Brunello Cucinelli

6.069

38,86

8.804
5.258

8.804
3.300

8.804
1.668

67.950.000

90,58

20:00:00

Jyske Bank

6.016

38,40

6.122
3.920

6.109
3.206

6.109
1.544

64.250.000

94,00

19:58:53

JD Sports Fashion

6.009

51,80

8.651
3.600

10.671
3.574

14.349
3.574

5.180.000.000

1,16

20:00:00

Andritz

5.980

19,40

6.581
4.171

6.514
4.027

6.514
2.617

97.560.000

61,65

19:58:52

Nibe Industrier

5.974

42,72

8.540
4.867

19.758
5.144

24.439
5.144

1.780.000.000

3,36

21:08:32

Barry Callebaut

5.950

-50,00

6.300
3.850

10.123
3.850

11.269
3.850

5.480.000

1.190,00

20:33:07

Neoen

5.846

0,00

6.153
5.846

6.116
3.353

9.804
3.353

152.850.000

38,46

07:43:08

VOLVO CAR AB B

5.811

111,75

6.833
4.293

14.989
4.291

n.v.
n.v.

2.980.000.000

1,95

20:00:00

Stora Enso R

5.808

22,03

7.512
4.495

9.015
4.602

12.093
4.602

612.960.000

9,49

22:00:11

Elis Ord Shs

5.806

66,08

6.070
4.331

6.070
2.412

6.070
2.192

236.660.000

24,60

20:00:00

AAK AB

5.802

-46,62

7.853
5.527

7.687
3.354

259.560.000

22,40

20:33:04

Gaztransport & Technigaz

5.798

0,00

6.309
4.440

6.286
3.271

6.286
2.322

37.120.000

156,70

19:59:53

Alk Abello

5.656

-68,68

5.725
3.557

5.725
1.891

202.570.000

28,00

20:00:00

Nexans

5.650

73,10

6.179
3.294

6.179
2.761

6.179
1.748

43.740.000

131,40

20:00:00

Storebrand

5.594

-238,70

5.881
4.021

5.881
2.830

5.881
1.901

434.010.000

12,89

20:00:00

Georg Fischer

5.577

0,00

6.342
4.446

6.311
3.904

6.311
3.472

81.900.000

68,85

13:02:42

Konecranes

5.562

7,90

6.055
3.809

6.047
1.611

6.047
1.556

79.210.000

70,40

19:59:52

AXFOOD AB

5.551

-2,16

6.061
4.206

5.918
4.054

6.772
3.884

216.840.000

25,70

20:33:07

Hera

5.527

66,24

6.405
4.553

6.307
2.808

1.440.000.000

3,84

17:13:41

ConvaTec Group

5.508

0,00

7.099
5.182

7.181
4.570

7.181
3.876

2.040.000.000

2,70

20:00:00

DCC

5.439

0,00

6.762
5.243

6.811
4.430

7.542
4.430

98.970.000

55,50

22:00:00

InPost

5.434

89,82

9.376
5.120

9.331
2.809

n.v.
n.v.

499.940.000

10,89

20:00:00

Hiscox

5.417

-69,00

5.520
4.209

5.486
3.243

5.486
2.946

345.020.000

15,70

20:50:02

Voestalpine

5.404

-102,60

5.465
2.876

6.146
2.875

6.902
2.875

171.450.000

31,60

21:08:32

Subsea 7

5.382

-9,00

5.463
3.321

5.436
2.475

5.436
1.554

300.190.000

17,94

20:00:00

Scor

5.351

-7,12

5.443
3.352

5.780
2.444

178.590.000

30,06

20:00:00

Games Workshop Group

5.318

12,80

6.362
4.115

6.256
2.112

6.256
2.080

32.970.000

166,20

20:00:00

IMCD

5.311

-76,70

9.160
5.100

9.756
5.152

12.189
5.152

59.070.000

90,02

20:00:00

LA FRAN.D.J.(PROM.)

5.302

14,80

7.389
4.943

7.504
5.043

9.472
4.625

185.270.000

28,66

20:33:15

Grifols

5.294

65,41

5.665
3.317

6.338
2.781

11.487
2.781

422.190.000

12,55

22:00:00

MONDI

5.280

88,00

8.140
4.972

8.444
4.972

10.740
4.972

440.540.000

12,00

20:00:00

Valmet

5.253

60,72

5.870
3.890

5.916
3.700

7.056
3.632

184.170.000

28,55

20:00:00

Porsche Automobil Holding

5.237

13,77

6.288
4.741

9.403
4.872

15.507
4.872

153.120.000

34,23

20:59:02

Land Securities Group

5.187

74,10

5.817
4.335

6.187
4.038

7.188
4.001

741.820.000

7,00

20:00:00

Sampo

5.059

-112,36

5.245
4.063

5.263
3.657

5.263
3.090

530.380.000

9,55

20:00:00

Edenred

5.027

135,09

8.271
4.740

14.670
4.745

237.920.000

21,21

20:00:00

LEG Immobilien

4.995

-37,50

7.058
4.725

7.175
3.536

10.459
3.536

75.570.000

66,60

19:58:53

Burberry Group

4.944

35,80

5.656
2.501

10.812
2.424

358.580.000

13,81

20:57:17

AVANZA BK Holding AB

4.909

0,00

5.285
2.996

5.214
2.148

5.741
2.148

157.240.000

31,27

22:00:01

Kesko B

4.875

2,71

5.794
4.679

5.976
4.041

10.116
4.041

271.010.000

17,99

20:53:30

Iveco Group

4.844

23,76

5.333
2.277

5.056
1.278

n.v.
n.v.

264.310.000

18,35

19:59:53

RINGK.LANDBOBK DK 1

4.820

-47,50

5.065
3.405

5.065
2.600

n.v.
n.v.

25.390.000

192,80

20:00:00

Bechtle

4.806

-100,80

5.226
3.641

6.332
3.780

8.714
3.780

126.000.000

38,14

21:08:02

Iss A/S Ord Shs

4.795

0,00

5.029
3.051

5.036
2.370

5.036
1.993

183.120.000

26,20

20:54:09

WAREHOUSES DE PAUW S.C.A.

4.788

-22,50

5.387
4.084

6.750
4.084

9.351
4.084

225.530.000

21,28

20:00:00

SWECO AB B

4.784

-9,96

5.807
4.379

5.760
2.254

332.200.000

14,41

20:00:01

Getinge Industries

4.774

3,81

5.245
3.614

5.982
3.614

10.909
3.614

254.150.000

18,80

20:00:00

Zealand Pharma

4.764

78,40

8.323
2.902

8.995
1.525

8.995
678

70.990.000

68,06

20:00:00

Castellum

4.762

70,85

6.529
4.292

6.839
4.049

12.300
4.049

492.600.000

9,68

20:33:10

Aurubis

4.726

12,90

4.721
2.677

4.747
2.275

4.984
2.249

43.660.000

109,90

20:00:00

Azimut Holding

4.669

-92,95

4.762
2.927

4.762
1.975

143.250.000

32,65

20:00:00

Hikma Pharmaceuticals

4.641

0,00

6.276
4.044

6.232
2.984

6.939
2.984

221.890.000

21,00

20:33:17

NKT Holding

4.630

31,80

4.775
2.899

4.770
2.281

4.770
1.046

53.720.000

87,35

20:33:23

Spectris

4.626

0,00

4.763
2.136

4.802
2.215

98.830.000

47,20

20:33:27

Bachem Holding

4.608

0,00

6.118
3.460

7.908
3.511

11.579
3.511

74.970.000

62,28

13:02:42

Temenos Group

4.606

33,50

5.303
4.030

6.379
3.381

9.334
3.381

67.440.000

68,75

20:00:00

WPP

4.558

129,60

11.556
4.342

12.852
4.342

15.854
4.342

1.080.000.000

4,22

22:00:12

4.544

7,40

6.168
4.207

6.168
3.053

6.730
3.053

37.280.000

122,80

19:59:53

Croda International

4.486

118,15

7.075
3.870

11.259
3.868

17.160
3.868

139.630.000

32,27

20:00:00

Swatch Group Inhaber-Aktien

4.432

-47,60

4.756
3.844

9.614
3.777

28.640.000

158,30

20:00:00

Galenica

4.432

-9,80

4.711
4.278

4.711
3.382

4.711
2.529

49.830.000

90,45

20:00:00

SFS Group

4.423

83,60

4.773
4.195

5.359
3.260

5.359
2.993

38.890.000

116,40

20:00:00

IG GROUP HOLDINGS

4.361

10,62

4.850
3.639

4.850
2.478

354.120.000

12,32

20:00:00

Taylor Wimpey

4.319

35,40

7.039
3.788

7.186
3.257

7.823
3.257

3.540.000.000

1,22

21:51:41

Londonmetric Property

4.293

-45,10

5.277
4.012

5.187
3.711

6.929
3.670

2.050.000.000

2,09

21:51:41

Standard Life Aberdeen

4.272

284,80

4.308
2.581

4.842
2.581

6.817
2.581

1.780.000.000

2,40

20:00:00

Frontline

4.245

-2,22

5.122
2.387

6.083
2.284

6.083
1.041

222.620.000

19,12

21:08:05

Persimmon

4.234

-80,00

6.534
3.830

6.448
3.491

12.211
3.491

320.160.000

13,23

20:00:00

Arcadis

4.179

7,12

5.959
3.444

5.959
2.814

5.959
1.637

89.410.000

46,96

19:59:53

Interpump Group

4.174

6,36

4.931
2.701

5.635
2.769

7.118
2.769

106.930.000

39,38

20:00:00

Diasorin

4.134

6,36

5.819
3.916

7.285
3.943

10.918
3.943

53.320.000

78,00

20:00:00

Arkema

4.121

56,25

6.529
4.005

7.699
4.013

10.046
4.013

75.040.000

54,95

19:58:53

UNITE GROUP

4.108

-24,45

5.672
3.814

5.917
3.790

7.042
3.790

489.180.000

8,40

20:33:28

Adecco

4.102

0,00

4.826
3.727

7.466
3.648

10.083
3.648

167.560.000

24,56

20:00:00

Eurazeo

4.099

89,70

5.572
3.495

5.920
3.467

6.082
2.654

69.220.000

59,40

20:33:15

LPP

4.079

11,00

4.396
3.149

4.396
1.511

4.396
1.096

1.860.000

4.079,00

20:00:00

easyJet Airline

4.047

-33,22

5.398
3.703

5.315
2.492

9.513
2.492

755.950.000

5,36

20:00:00

Bucher Industries

4.030

5,00

4.385
3.760

4.375
3.276

4.690
3.080

10.240.000

403,00

19:58:52

British Land

4.012

-31,97

5.395
3.700

5.445
3.267

6.643
3.267

999.750.000

4,02

20:00:00

ALLFUNDS GROUP

3.999

189,10

4.650
2.631

5.413
2.697

n.v.
n.v.

620.060.000

6,45

20:00:00

TRITAX BIG BOX REIT

3.993

0,00

4.588
3.447

4.960
3.447

7.440
3.447

2.480.000.000

1,61

20:00:00

Just Eat Takeaway.com

3.977

5,91

3.989
2.056

4.927
2.013

21.650
2.013

197.690.000

20,19

20:00:00

TUI

3.934

50,70

4.716
2.743

10.850
2.352

22.639
2.352

507.430.000

7,76

20:00:00

Carl Zeiss Meditec

3.917

116,58

6.216
3.525

12.358
3.567

17.487
3.567

87.540.000

45,02

20:54:05

Vallourec

3.893

43,29

4.646
3.180

4.626
2.202

4.626
899

234.360.000

16,64

21:09:15

Holmen Registered B

3.861

14,04

4.731
3.742

4.770
3.745

6.489
3.690

117.270.000

33,00

20:33:17

Tomra Systems

3.850

2,95

4.826
3.201

5.755
2.036

9.416
2.036

295.790.000

13,05

20:00:00

Johnson Matthey

3.804

-20,04

3.911
2.154

4.359
2.186

6.480
2.186

167.330.000

22,78

20:00:00

DKSH Holding

3.770

57,60

4.467
3.622

5.173
3.622

5.306
3.537

64.970.000

58,90

20:00:00

Balfour Beatty

3.767

-50,90

3.818
2.311

3.818
1.659

3.818
1.171

509.520.000

7,40

20:00:00

SSAB AB -B- FRIA

3.755

-25,20

4.560
2.540

5.222
2.548

5.222
1.547

700.650.000

5,36

20:00:00

Teleperformance

3.749

2,36

6.351
3.634

16.131
3.634

23.529
3.634

59.860.000

63,54

20:00:00

Lagercrantz Group

3.681

13,86

4.443
3.214

4.431
1.382

4.431
1.016

198.770.000

18,59

22:00:00

Umicore

3.658

-52,80

3.782
1.768

8.760
1.766

14.496
1.766

240.480.000

15,24

20:00:00

Sydbank

3.640

-86,40

3.877
2.235

3.885
1.410

3.885
720

54.590.000

67,40

20:00:00

SEB

3.625

-11,00

5.786
3.256

6.556
3.212

9.174
3.212

55.340.000

65,90

20:33:26

SOFTCAT

3.622

39,80

4.418
3.403

4.418
2.388

5.094
2.388

199.090.000

18,20

20:00:00

Wendel Investissement

3.617

26,40

4.365
3.432

4.721
3.003

5.562
3.003

44.430.000

82,20

21:59:56

ITV

3.583

-35,01

3.909
2.896

3.929
2.451

5.952
2.334

3.890.000.000

0,92

21:51:41

Glanbia

3.538

10,24

3.773
2.373

4.974
2.278

4.974
1.976

256.530.000

13,82

20:33:16

INVESTEC

3.533

0,00

4.168
2.605

4.168
2.263

4.168
800

552.960.000

6,40

20:00:00

FLSmidth

3.517

98,00

3.441
1.906

3.413
1.227

3.413
1.141

56.840.000

62,80

20:33:15

Enagas

3.508

33,93

3.775
3.022

4.818
3.051

5.789
3.051

261.120.000

13,44

22:00:12

Qinetiq Group

3.412

-39,06

3.831
2.236

3.967
1.841

3.967
1.445

558.000.000

6,12

20:02:25

ROTORK

3.380

0,00

3.583
2.696

3.634
2.231

3.769
2.113

845.290.000

4,00

13:02:43

Bellway

3.351

70,80

4.744
2.903

4.744
2.242

5.074
2.112

118.650.000

28,40

20:02:25

Ambu A/S

3.315

97,44

4.482
2.777

4.809
2.058

11.087
1.933

232.070.000

14,29

20:33:05

Rubis

3.312

-12,36

3.376
2.241

3.506
2.031

4.344
2.031

103.230.000

32,16

20:02:25

Computacenter

3.307

42,40

3.392
2.459

3.818
2.120

3.894
2.120

106.240.000

31,20

20:00:00

Inchcape

3.263

-10,30

3.869
2.993

4.326
2.979

4.573
2.052

412.660.000

7,92

14:40:42

Royal Unibrew Ord Shs

3.243

-20,00

3.945
3.105

4.335
2.719

5.718
2.719

50.200.000

64,85

20:33:25

Amplifon Milano

3.240

4,52

6.258
3.100

8.143
3.092

10.575
3.092

226.180.000

14,34

19:59:52

Wacker Chemie

3.236

-17,15

4.576
2.778

7.767
2.906

9.001
2.906

49.680.000

66,05

21:06:25

Sopra Steria Group

3.206

22,00

4.204
3.026

4.752
2.402

4.752
2.022

20.550.000

160,30

20:00:00

Sig Combibloc Services

3.190

-74,49

6.968
3.253

10.211
3.190

382.200.000

8,35

20:00:00

Aalberts

3.168

-2,20

4.200
2.765

5.315
2.809

6.549
2.809

110.580.000

28,80

19:58:53

Allreal Holding

3.158

-1,60

3.316
2.610

3.280
2.102

3.289
2.102

16.510.000

197,40

13:02:42

Electrocomponents

3.127

11,83

4.465
2.668

5.487
2.682

7.095
2.682

473.710.000

6,61

20:33:25

Puma

3.113

-27,74

6.909
2.491

9.762
2.521

16.827
2.521

146.010.000

21,32

20:52:48

CRANSWICK

3.074

0,00

3.551
2.942

3.525
1.526

53.690.000

58,00

22:00:00

Huhtamaeki

3.064

-33,28

4.000
3.031

4.168
2.985

4.817
2.822

104.760.000

29,46

20:00:00

Vivendi

3.059

-21,80

3.522
2.224

3.498
1.665

991.810.000

3,09

21:04:45

Wienerberger

3.011

4,36

4.018
2.644

4.000
2.256

4.000
2.085

109.200.000

27,62

22:00:08

DRAX GROUP

2.989

-7,38

3.028
2.330

3.044
1.672

3.579
1.118

369.930.000

8,10

21:46:24

B&M European Value Retail Ord

2.960

-20,00

4.920
2.480

n.v.
n.v.

1.000.000.000

2,96

20:00:00

Kemira

2.957

0,00

3.425
2.763

3.727
1.725

3.727
1.612

154.430.000

19,20

22:00:00

AEDIFICA

2.919

-30,55

3.302
2.526

3.912
2.255

5.795
2.255

47.540.000

62,10

20:00:00

Signify

2.918

103,32

3.054
2.093

4.386
2.191

6.832
2.191

126.160.000

23,16

20:00:00

Azelis Group N.V

2.897

-34,02

5.069
2.724

6.556
2.724

n.v.
n.v.

243.920.000

11,92

20:00:00

VIDRALA SA INH.

2.890

-3,20

3.379
2.742

3.432
1.542

32.260.000

90,30

20:33:29

Freenet

2.875

-61,04

4.096
2.858

4.072
2.054

4.072
1.678

109.740.000

26,38

21:02:07

VERALLIA SAS

2.866

36,00

3.559
2.693

5.350
2.688

5.350
2.388

120.810.000

23,88

20:02:25

Serco Group

2.822

0,00

2.822
1.710

2.822
1.627

2.822
1.205

1.030.000.000

2,74

20:00:00

Hugo Boss

2.806

21,39

3.258
2.145

5.201
2.171

5.201
1.366

69.020.000

40,66

21:07:01

CARGOTEC B

2.805

74,80

3.363
1.904

3.300
1.013

3.300
816

55.180.000

51,00

20:33:17

Cembra Money Bank AG

2.800

-8,70

3.265
2.765

3.265
1.832

3.265
1.590

29.320.000

96,55

20:00:00

Cofinimmo

2.753

-39,90

2.993
1.972

3.485
1.972

5.483
1.972

38.080.000

72,45

20:00:00

Viscofan

2.601

-27,00

3.132
2.610

3.094
2.327

3.094
2.184

45.660.000

57,80

20:00:00

Clariant

2.537

-50,84

3.362
2.558

5.742
2.535

6.428
2.535

328.290.000

7,74

20:00:00

HEXPOL AB B

2.535

-34,55

3.214
2.321

3.928
2.346

3.964
2.346

329.670.000

7,71

20:00:00

Valeo

2.534

-48,40

2.807
1.651

5.326
1.663

8.204
1.663

242.940.000

10,47

20:00:00

TAG Immobilien

2.527

-10,50

2.931
2.021

2.984
963

5.105
963

175.400.000

14,44

21:06:48

Bovis Homes Group

2.475

36,30

5.168
1.873

5.534
1.911

330.880.000

7,50

20:02:25

Alten

2.443

-6,80

3.516
2.144

5.437
2.147

5.474
2.147

34.660.000

71,85

19:58:53

Indivior

2.418

0,00

2.530
843

2.828
843

2.828
632

124.630.000

19,50

19:58:53

Man Group

2.415

0,00

3.013
2.024

3.749
2.059

3.749
1.369

1.150.000.000

2,10

21:46:24

SES Global

2.372

-81,23

2.489
1.023

2.624
1.029

3.227
1.029

361.840.000

6,57

21:08:31

Fuchs SE Vz

2.340

-3,66

3.105
2.216

3.048
1.591

3.048
1.493

61.680.000

38,36

21:06:47

Bakkafrost

2.329

-71,98

3.484
1.971

3.832
1.938

4.816
1.938

59.360.000

39,48

22:00:00

Derwent London

2.285

44,80

3.181
2.094

3.539
2.072

4.906
2.072

112.290.000

20,40

20:33:12

Thule Group Ord Shs (Proposed)

2.256

-17,12

3.617
2.125

3.640
1.941

5.767
1.941

107.840.000

21,08

21:05:10

Forvia

2.237

69,58

2.329
1.047

4.843
1.078

8.769
1.078

196.330.000

11,42

19:58:53

Big Yellow Group

2.223

39,00

2.906
1.901

3.042
1.901

4.095
1.901

195.620.000

11,40

20:00:00

Husqvarna

2.208

49,14

2.890
1.731

4.207
1.774

6.622
1.774

468.520.000

4,72

20:00:00

Ocado Group

2.129

-12,47

4.008
2.052

9.307
2.053

27.091
2.053

831.400.000

2,56

20:00:00

K+S

2.093

16,11

3.041
1.828

4.146
1.803

6.328
1.027

179.100.000

11,69

19:54:34

GN Store Nord

2.069

-5,08

2.964
1.641

4.341
1.676

11.446
1.676

145.610.000

14,27

20:00:00

Tecan Group

1.980

62,40

2.263
1.831

5.217
1.787

6.678
1.787

12.730.000

165,00

20:00:00

Greggs

1.919

40,40

3.495
1.747

3.838
1.768

4.058
1.386

101.420.000

19,00

17:12:09

Tate & Lyle

1.903

-48,51

4.269
1.952

4.269
1.905

441.330.000

4,32

20:00:00

Munters Group B

1.899

-5,52

3.816
1.555

3.985
1.251

3.985
889

184.460.000

10,32

20:00:00

HEMNET AB

1.848

0,00

3.493
1.834

3.372
992

n.v.
n.v.

91.520.000

20,31

13:02:44

Lanxess

1.839

1,72

2.907
1.775

4.074
1.748

5.745
1.748

86.350.000

21,38

21:09:06

Tietoevry

1.829

2,36

2.360
1.709

3.575
1.709

118.590.000

15,50

20:00:00

Safestore Holdings

1.733

32,70

2.289
1.341

2.594
1.341

3.684
1.341

218.420.000

7,95

20:00:00

Aixtron

1.650

-10,08

1.874
952

4.386
1.035

112.580.000

14,74

21:04:33

Ipsos

1.593

-11,18

2.440
1.474

2.920
1.484

2.920
882

43.150.000

37,04

20:33:19

Elekta B

1.557

19,87

2.357
1.441

2.874
1.443

4.703
1.443

368.590.000

4,23

19:58:53

Pennon Group

1.552

12,83

2.138
1.296

2.585
1.297

3.531
1.297

285.880.000

5,45

20:00:00

COMET N1

1.537

98,00

2.191
1.231

2.779
1.042

2.779
816

7.770.000

219,50

20:09:59

Soitec

1.516

84,35

3.220
1.090

6.307
1.091

8.414
1.091

35.670.000

43,31

20:00:00

Ubisoft

1.312

12,35

1.979
1.044

4.030
1.073

11.128
1.073

130.700.000

10,10

20:00:00

Gerresheimer

1.285

38,08

2.922
928

4.128
1.182

34.540.000

37,80

20:54:01

Electrolux B

1.251

10,96

2.489
1.199

3.938
1.201

6.058
1.201

261.840.000

4,79

20:00:00

Fugro

1.074

-10,93

2.532
1.036

2.887
1.043

2.887
465

115.700.000

9,34

21:06:48

Hays

986

0,00

1.701
914

2.353
954

3.323
954

1.590.000.000

0,62

20:00:02

Worldline

871

-26,04

2.509
725

13.459
727

23.891
727

283.570.000

3,08

22:00:13

OCI

819

-24,90

5.714
830

9.136
819

211.080.000

3,88

20:00:00

Lotus Bakeries

0,00

n.v.
n.v.

816.013

7.880,00

20:31:48

Howden Joinery Group

0,00

n.v.
n.v.

9,65

20:00:00

Travis Perkins

0,00

n.v.
n.v.

7,20

17:12:19

Informa

0,00

n.v.
n.v.

10,70

20:00:00

Auto Trader Group

0,00

n.v.
n.v.

8,90

20:00:00

Grafton Group

0,00

n.v.
n.v.

10,47

20:00:00

Gjensidige Forsikring

0,00

n.v.
n.v.

24,64

20:00:00

INDUSTRIV. C

0,00

n.v.
n.v.

34,76

13:02:42

AB SAGAX B

0,00

n.v.
n.v.

17,97

13:03:49

WALLENSTAM B FRI.0,333333

0,00

n.v.
n.v.

3,93

13:02:42

WIHLBORGS FASTIGHE.SK1,25

0,00

n.v.
n.v.

7,92

20:00:03

Kinnevik B

0,00

n.v.
n.v.

7,73

20:01:45

Stoxx Europe 600

14.224.198

31.221,86

16.275.889
10.771.303

17.460.480
8.292.685

18.251.064
6.891.111

570,35

20:35:08

boerse.de-Börsenzitat:

Der Rückspiegel scheint für deutsche Unternehmen immer noch die beste Orientierungshilfe zu sein, wenn sie auf die Zukunft zusteuern.
Peter Greischel

BCDI	226,80 10:53:45	0,00% 10:53:45
BCDI USA	1.759 10:53:45	-0,03% 10:53:45
BCDI Deutschland	1.005 10:53:45	0,14% 10:53:45

WKN:	965820
ISIN:	EU0009658202
Region:	Welt
Sektor:	Large-Caps

Der Leitfaden für Ihr Vermögen

Marktkapitalisierung Stoxx Europe 600-Aktien in Mio. Euro

Aktualisiert und erweitert!