WKN: | 965814 |
ISIN: | EU0009658145 |
Region: | Europa |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
03.10.2025 |
5.664,41 5.652,10 |
5.668,91 5.641,34 |
5.641,34 | 5.652,10 | -0,05% |
02.10.2025 |
5.624,64 5.655,18 |
5.673,67 5.615,52 |
5.615,52 | 5.655,18 | 0,88% |
01.10.2025 |
5.525,54 5.605,99 |
5.616,87 5.504,37 |
5.504,37 | 5.605,99 | 1,15% |
30.09.2025 |
5.509,94 5.542,26 |
5.546,44 5.483,74 |
5.483,74 | 5.542,26 | 0,58% |
29.09.2025 |
5.524,08 5.510,07 |
5.534,37 5.495,81 |
5.495,81 | 5.510,07 | 0,15% |
26.09.2025 |
5.457,62 5.501,92 |
5.504,83 5.456,08 |
5.456,08 | 5.501,92 | 0,76% |
25.09.2025 |
5.472,42 5.460,65 |
5.473,98 5.414,73 |
5.414,73 | 5.460,65 | -0,07% |
24.09.2025 |
5.473,73 5.464,50 |
5.482,20 5.450,17 |
5.450,17 | 5.464,50 | 0,15% |
23.09.2025 |
5.452,08 5.456,45 |
5.494,46 5.447,11 |
5.447,11 | 5.456,45 | 0,09% |
22.09.2025 |
5.464,12 5.451,42 |
5.464,45 5.425,46 |
5.425,46 | 5.451,42 | -0,26% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.895,98 5.286,87 |
5.286,87 4.871,45 |
4.871,45 | 5.286,87 | 7,98% |
Februar |
5.286,87 5.463,54 |
5.533,84 5.217,91 |
5.217,91 | 5.463,54 | 3,34% |
März |
5.463,54 5.248,39 |
5.540,69 5.248,39 |
5.248,39 | 5.248,39 | -3,94% |
April |
5.248,39 5.160,22 |
5.320,30 4.622,14 |
4.622,14 | 5.160,22 | -1,68% |
Mai |
5.160,22 5.366,59 |
5.454,65 5.160,22 |
5.160,22 | 5.366,59 | 4,00% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
4.895,98 5.651,70 |
5.651,70 4.622,14 |
4.622,14 | 5.651,70 | 15,44% |
2024 |
4.521,65 4.895,98 |
5.100,90 4.403,08 |
4.403,08 | 4.895,98 | 8,28% |
2023 |
3.793,62 4.521,65 |
4.549,44 3.793,62 |
3.793,62 | 4.521,65 | 19,19% |
2022 |
4.298,41 3.793,62 |
4.392,15 3.279,04 |
3.279,04 | 3.793,62 | -11,74% |
2021 |
3.552,64 4.298,41 |
4.401,49 3.481,44 |
3.481,44 | 4.298,41 | 20,99% |